New Zealand Dollar-Aruba Florin History: 2020
Daily NZD/AWG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2975 on 31/12/2020
Lowest exchange rate of 2020: 0.9945 on 19/03/2020
Average exchange rate of 2020: 1.1638
Historical Graph For Converting New Zealand Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Aruba Florin on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.2945 | 1.2875 | 1.2975 | 1.2860 | 1.2918 |
| Wednesday 30 December 2020 (30/12/2020) | 1.2882 | 1.2894 | 1.2911 | 1.2867 | 1.2889 |
| Tuesday 29 December 2020 (29/12/2020) | 1.2759 | 1.2798 | 1.2824 | 1.2754 | 1.2789 |
| Monday 28 December 2020 (28/12/2020) | 1.2698 | 1.2771 | 1.2795 | 1.2698 | 1.2747 |
| Thursday 24 December 2020 (24/12/2020) | 1.2798 | 1.2731 | 1.2809 | 1.2693 | 1.2751 |
| Wednesday 23 December 2020 (23/12/2020) | 1.2751 | 1.2724 | 1.2791 | 1.2680 | 1.2736 |
| Tuesday 22 December 2020 (22/12/2020) | 1.2691 | 1.2598 | 1.2641 | 1.2609 | 1.2625 |
| Monday 21 December 2020 (21/12/2020) | 1.2637 | 1.2603 | 1.2675 | 1.2594 | 1.2635 |
| Friday 18 December 2020 (18/12/2020) | 1.2728 | 1.2786 | 1.2796 | 1.2742 | 1.2769 |
| Thursday 17 December 2020 (17/12/2020) | 1.2815 | 1.2837 | 1.2862 | 1.2793 | 1.2828 |
| Wednesday 16 December 2020 (16/12/2020) | 1.2772 | 1.2734 | 1.2785 | 1.2692 | 1.2739 |
| Tuesday 15 December 2020 (15/12/2020) | 1.2731 | 1.2635 | 1.2738 | 1.2617 | 1.2678 |
| Monday 14 December 2020 (14/12/2020) | 1.2782 | 1.2730 | 1.2770 | 1.2686 | 1.2728 |
| Friday 11 December 2020 (11/12/2020) | 1.2608 | 1.2704 | 1.2763 | 1.2631 | 1.2697 |
| Thursday 10 December 2020 (10/12/2020) | 1.2517 | 1.2681 | 1.2705 | 1.2495 | 1.2600 |
| Wednesday 9 December 2020 (09/12/2020) | 1.2660 | 1.2610 | 1.2705 | 1.2588 | 1.2647 |
| Tuesday 8 December 2020 (08/12/2020) | 1.2594 | 1.2564 | 1.2630 | 1.2569 | 1.2600 |
| Monday 7 December 2020 (07/12/2020) | 1.2527 | 1.2583 | 1.2663 | 1.2507 | 1.2585 |
| Friday 4 December 2020 (04/12/2020) | 1.2744 | 1.2659 | 1.2701 | 1.2636 | 1.2669 |
| Thursday 3 December 2020 (03/12/2020) | 1.2769 | 1.2689 | 1.2776 | 1.2656 | 1.2716 |
| Wednesday 2 December 2020 (02/12/2020) | 1.2564 | 1.2678 | 1.2609 | 1.2602 | 1.2606 |
| Tuesday 1 December 2020 (01/12/2020) | 1.2598 | 1.2638 | 1.2639 | 1.2607 | 1.2623 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.2619 | 1.2618 | 1.2648 | 1.2594 | 1.2621 |
| Friday 27 November 2020 (27/11/2020) | 1.2537 | 1.2610 | 1.2636 | 1.2543 | 1.2590 |
| Wednesday 25 November 2020 (25/11/2020) | 1.2501 | 1.2501 | 1.2524 | 1.2468 | 1.2496 |
| Tuesday 24 November 2020 (24/11/2020) | 1.2380 | 1.2463 | 1.2477 | 1.2405 | 1.2441 |
| Monday 23 November 2020 (23/11/2020) | 1.2514 | 1.2474 | 1.2536 | 1.2442 | 1.2489 |
| Friday 20 November 2020 (20/11/2020) | 1.2415 | 1.2408 | 1.2455 | 1.2413 | 1.2434 |
| Thursday 19 November 2020 (19/11/2020) | 1.2378 | 1.2356 | 1.2389 | 1.2323 | 1.2356 |
| Wednesday 18 November 2020 (18/11/2020) | 1.2366 | 1.2440 | 1.2438 | 1.2368 | 1.2403 |
| Tuesday 17 November 2020 (17/11/2020) | 1.2393 | 1.2328 | 1.2413 | 1.2328 | 1.2371 |
| Monday 16 November 2020 (16/11/2020) | 1.2287 | 1.2347 | 1.2357 | 1.2283 | 1.2320 |
| Friday 13 November 2020 (13/11/2020) | 1.2256 | 1.2275 | 1.2260 | 1.2247 | 1.2254 |
| Thursday 12 November 2020 (12/11/2020) | 1.2325 | 1.2288 | 1.2345 | 1.2288 | 1.2317 |
| Tuesday 10 November 2020 (10/11/2020) | 1.2314 | 1.2242 | 1.2325 | 1.2203 | 1.2264 |
| Monday 9 November 2020 (09/11/2020) | 1.2181 | 1.2240 | 1.2285 | 1.2172 | 1.2229 |
| Friday 6 November 2020 (06/11/2020) | 1.2101 | 1.2121 | 1.2154 | 1.2104 | 1.2129 |
| Thursday 5 November 2020 (05/11/2020) | 1.2095 | 1.2083 | 1.2121 | 1.2060 | 1.2091 |
| Wednesday 4 November 2020 (04/11/2020) | 1.1943 | 1.2012 | 1.2032 | 1.1906 | 1.1969 |
| Tuesday 3 November 2020 (03/11/2020) | 1.1967 | 1.1975 | 1.1976 | 1.1958 | 1.1967 |
| Monday 2 November 2020 (02/11/2020) | 1.1812 | 1.1886 | 1.1894 | 1.1814 | 1.1854 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.1908 | 1.1822 | 1.1912 | 1.1858 | 1.1885 |
| Thursday 29 October 2020 (29/10/2020) | 1.1873 | 1.1883 | 1.1904 | 1.1825 | 1.1865 |
| Wednesday 28 October 2020 (28/10/2020) | 1.1948 | 1.1932 | 1.1983 | 1.1903 | 1.1943 |
| Tuesday 27 October 2020 (27/10/2020) | 1.1997 | 1.2028 | 1.2053 | 1.1991 | 1.2022 |
| Monday 26 October 2020 (26/10/2020) | 1.1942 | 1.1971 | 1.2008 | 1.1947 | 1.1978 |
| Friday 23 October 2020 (23/10/2020) | 1.1953 | 1.1970 | 1.1982 | 1.1950 | 1.1966 |
| Thursday 22 October 2020 (22/10/2020) | 1.1872 | 1.1943 | 1.1965 | 1.1850 | 1.1908 |
| Wednesday 21 October 2020 (21/10/2020) | 1.1942 | 1.1900 | 1.1987 | 1.1896 | 1.1942 |
| Tuesday 20 October 2020 (20/10/2020) | 1.1801 | 1.1771 | 1.1811 | 1.1723 | 1.1767 |
| Monday 19 October 2020 (19/10/2020) | 1.1927 | 1.1854 | 1.1928 | 1.1853 | 1.1891 |
| Friday 16 October 2020 (16/10/2020) | 1.1815 | 1.1843 | 1.1859 | 1.1803 | 1.1831 |
| Thursday 15 October 2020 (15/10/2020) | 1.1830 | 1.1828 | 1.1840 | 1.1784 | 1.1812 |
| Wednesday 14 October 2020 (14/10/2020) | 1.2023 | 1.1947 | 1.2075 | 1.1926 | 1.2001 |
| Tuesday 13 October 2020 (13/10/2020) | 1.1850 | 1.1969 | 1.1972 | 1.1835 | 1.1904 |
| Friday 9 October 2020 (09/10/2020) | 1.1822 | 1.1939 | 1.1905 | 1.1889 | 1.1897 |
| Thursday 8 October 2020 (08/10/2020) | 1.1774 | 1.1813 | 1.1822 | 1.1760 | 1.1791 |
| Wednesday 7 October 2020 (07/10/2020) | 1.1809 | 1.1736 | 1.1825 | 1.1743 | 1.1784 |
| Tuesday 6 October 2020 (06/10/2020) | 1.1878 | 1.1877 | 1.1939 | 1.1841 | 1.1890 |
| Monday 5 October 2020 (05/10/2020) | 1.1951 | 1.1917 | 1.1964 | 1.1892 | 1.1928 |
| Friday 2 October 2020 (02/10/2020) | 1.1949 | 1.1897 | 1.1958 | 1.1861 | 1.1910 |
| Thursday 1 October 2020 (01/10/2020) | 1.1866 | 1.1916 | 1.1947 | 1.1854 | 1.1901 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.1807 | 1.1821 | 1.1829 | 1.1768 | 1.1799 |
| Tuesday 29 September 2020 (29/09/2020) | 1.1752 | 1.1809 | 1.1822 | 1.1742 | 1.1782 |
| Monday 28 September 2020 (28/09/2020) | 1.1825 | 1.1766 | 1.1844 | 1.1714 | 1.1779 |
| Friday 25 September 2020 (25/09/2020) | 1.1705 | 1.1694 | 1.1753 | 1.1697 | 1.1725 |
| Thursday 24 September 2020 (24/09/2020) | 1.1754 | 1.1728 | 1.1762 | 1.1662 | 1.1712 |
| Wednesday 23 September 2020 (23/09/2020) | 1.1874 | 1.1744 | 1.1904 | 1.1732 | 1.1818 |
| Tuesday 22 September 2020 (22/09/2020) | 1.1887 | 1.1885 | 1.1938 | 1.1859 | 1.1899 |
| Monday 21 September 2020 (21/09/2020) | 1.2015 | 1.1907 | 1.2017 | 1.1948 | 1.1983 |
| Friday 18 September 2020 (18/09/2020) | 1.2086 | 1.2143 | 1.2164 | 1.2088 | 1.2126 |
| Thursday 17 September 2020 (17/09/2020) | 1.1999 | 1.2064 | 1.2066 | 1.1939 | 1.2003 |
| Wednesday 16 September 2020 (16/09/2020) | 1.2131 | 1.2091 | 1.2179 | 1.2077 | 1.2128 |
| Tuesday 15 September 2020 (15/09/2020) | 1.2029 | 1.2022 | 1.2077 | 1.2014 | 1.2046 |
| Monday 14 September 2020 (14/09/2020) | 1.2069 | 1.1996 | 1.2028 | 1.2010 | 1.2019 |
| Friday 11 September 2020 (11/09/2020) | 1.1926 | 1.1934 | 1.1989 | 1.1926 | 1.1958 |
| Thursday 10 September 2020 (10/09/2020) | 1.1904 | 1.2028 | 1.2061 | 1.1872 | 1.1967 |
| Wednesday 9 September 2020 (09/09/2020) | 1.1889 | 1.1952 | 1.1978 | 1.1888 | 1.1933 |
| Tuesday 8 September 2020 (08/09/2020) | 1.1857 | 1.1911 | 1.1930 | 1.1875 | 1.1903 |
| Friday 4 September 2020 (04/09/2020) | 1.1923 | 1.1977 | 1.1995 | 1.1937 | 1.1966 |
| Thursday 3 September 2020 (03/09/2020) | 1.2039 | 1.1981 | 1.2069 | 1.1979 | 1.2024 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 1.1826 | 1.1810 | 1.1840 | 1.1770 | 1.1805 |
| Monday 17 August 2020 (17/08/2020) | 1.1718 | 1.1737 | 1.1766 | 1.1686 | 1.1726 |
| Thursday 13 August 2020 (13/08/2020) | 1.1819 | 1.1777 | 1.1846 | 1.1771 | 1.1809 |
| Wednesday 12 August 2020 (12/08/2020) | 1.1774 | 1.1765 | 1.1811 | 1.1718 | 1.1765 |
| Tuesday 11 August 2020 (11/08/2020) | 1.1829 | 1.1823 | 1.1880 | 1.1801 | 1.1841 |
| Monday 10 August 2020 (10/08/2020) | 1.1841 | 1.1806 | 1.1850 | 1.1788 | 1.1819 |
| Friday 7 August 2020 (07/08/2020) | 1.1884 | 1.1814 | 1.1888 | 1.1802 | 1.1845 |
| Thursday 6 August 2020 (06/08/2020) | 1.1947 | 1.2001 | 1.2016 | 1.1881 | 1.1949 |
| Tuesday 4 August 2020 (04/08/2020) | 1.1777 | 1.1826 | 1.1837 | 1.1759 | 1.1798 |
| Monday 3 August 2020 (03/08/2020) | 1.1797 | 1.1845 | 1.1864 | 1.1835 | 1.1850 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.2016 | 1.1876 | 1.1983 | 1.1899 | 1.1941 |
| Thursday 30 July 2020 (30/07/2020) | 1.1986 | 1.1955 | 1.2001 | 1.1883 | 1.1942 |
| Wednesday 29 July 2020 (29/07/2020) | 1.1998 | 1.1922 | 1.1988 | 1.1923 | 1.1956 |
| Tuesday 28 July 2020 (28/07/2020) | 1.1976 | 1.1935 | 1.1995 | 1.1908 | 1.1952 |
| Monday 27 July 2020 (27/07/2020) | 1.1974 | 1.1972 | 1.2003 | 1.1942 | 1.1973 |
| Friday 24 July 2020 (24/07/2020) | 1.1926 | 1.1900 | 1.1936 | 1.1881 | 1.1909 |
| Thursday 23 July 2020 (23/07/2020) | 1.1883 | 1.1873 | 1.1960 | 1.1853 | 1.1907 |
| Wednesday 22 July 2020 (22/07/2020) | 1.1881 | 1.1921 | 1.1979 | 1.1885 | 1.1932 |
| Tuesday 21 July 2020 (21/07/2020) | 1.1814 | 1.1926 | 1.1881 | 1.1822 | 1.1852 |
| Monday 20 July 2020 (20/07/2020) | 1.1810 | 1.1778 | 1.1837 | 1.1756 | 1.1797 |
| Friday 17 July 2020 (17/07/2020) | 1.1673 | 1.1729 | 1.1715 | 1.1700 | 1.1708 |
| Thursday 16 July 2020 (16/07/2020) | 1.1752 | 1.1759 | 1.1768 | 1.1740 | 1.1754 |
| Wednesday 15 July 2020 (15/07/2020) | 1.1736 | 1.1762 | 1.1778 | 1.1770 | 1.1774 |
| Tuesday 14 July 2020 (14/07/2020) | 1.1674 | 1.1657 | 1.1667 | 1.1645 | 1.1656 |
| Monday 13 July 2020 (13/07/2020) | 1.1745 | 1.1775 | 1.1784 | 1.1735 | 1.1760 |
| Friday 10 July 2020 (10/07/2020) | 1.1786 | 1.1777 | 1.1802 | 1.1748 | 1.1775 |
| Thursday 9 July 2020 (09/07/2020) | 1.1813 | 1.1763 | 1.1793 | 1.1778 | 1.1786 |
| Wednesday 8 July 2020 (08/07/2020) | 1.1781 | 1.1748 | 1.1781 | 1.1745 | 1.1763 |
| Tuesday 7 July 2020 (07/07/2020) | 1.1781 | 1.1731 | 1.1803 | 1.1710 | 1.1757 |
| Monday 6 July 2020 (06/07/2020) | 1.1726 | 1.1741 | 1.1753 | 1.1694 | 1.1724 |
| Friday 3 July 2020 (03/07/2020) | 1.1648 | 1.1709 | 1.1734 | 1.1650 | 1.1692 |
| Thursday 2 July 2020 (02/07/2020) | 1.1638 | 1.1678 | 1.1697 | 1.1633 | 1.1665 |
| Wednesday 1 July 2020 (01/07/2020) | 1.1588 | 1.1625 | 1.1613 | 1.1593 | 1.1603 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.1512 | 1.1491 | 1.1525 | 1.1474 | 1.1500 |
| Monday 29 June 2020 (29/06/2020) | 1.1484 | 1.1515 | 1.1537 | 1.1468 | 1.1503 |
| Friday 26 June 2020 (26/06/2020) | 1.1484 | 1.1525 | 1.1510 | 1.1468 | 1.1489 |
| Thursday 25 June 2020 (25/06/2020) | 1.1484 | 1.1514 | 1.1515 | 1.1472 | 1.1494 |
| Wednesday 24 June 2020 (24/06/2020) | 1.1605 | 1.1485 | 1.1569 | 1.1479 | 1.1524 |
| Tuesday 23 June 2020 (23/06/2020) | 1.1619 | 1.1649 | 1.1686 | 1.1608 | 1.1647 |
| Monday 22 June 2020 (22/06/2020) | 1.1508 | 1.1557 | 1.1595 | 1.1528 | 1.1562 |
| Friday 19 June 2020 (19/06/2020) | 1.1474 | 1.1483 | 1.1526 | 1.1443 | 1.1485 |
| Thursday 18 June 2020 (18/06/2020) | 1.1432 | 1.1534 | 1.1561 | 1.1424 | 1.1493 |
| Wednesday 17 June 2020 (17/06/2020) | 1.1549 | 1.1535 | 1.1592 | 1.1528 | 1.1560 |
| Tuesday 16 June 2020 (16/06/2020) | 1.1653 | 1.1630 | 1.1656 | 1.1559 | 1.1608 |
| Monday 15 June 2020 (15/06/2020) | 1.1551 | 1.1585 | 1.1594 | 1.1537 | 1.1566 |
| Friday 12 June 2020 (12/06/2020) | 1.1434 | 1.1525 | 1.1544 | 1.1417 | 1.1481 |
| Thursday 11 June 2020 (11/06/2020) | 1.1605 | 1.1558 | 1.1625 | 1.1541 | 1.1583 |
| Wednesday 10 June 2020 (10/06/2020) | 1.1693 | 1.1694 | 1.1738 | 1.1682 | 1.1710 |
| Tuesday 9 June 2020 (09/06/2020) | 1.1695 | 1.1661 | 1.1705 | 1.1647 | 1.1676 |
| Monday 8 June 2020 (08/06/2020) | 1.1688 | 1.1716 | 1.1729 | 1.1664 | 1.1697 |
| Friday 5 June 2020 (05/06/2020) | 1.1649 | 1.1663 | 1.1683 | 1.1631 | 1.1657 |
| Thursday 4 June 2020 (04/06/2020) | 1.1502 | 1.1561 | 1.1546 | 1.1518 | 1.1532 |
| Wednesday 3 June 2020 (03/06/2020) | 1.1413 | 1.1531 | 1.1506 | 1.1433 | 1.1470 |
| Tuesday 2 June 2020 (02/06/2020) | 1.1316 | 1.1388 | 1.1400 | 1.1261 | 1.1331 |
| Monday 1 June 2020 (01/06/2020) | 1.1153 | 1.1253 | 1.1226 | 1.1210 | 1.1218 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.1169 | 1.1129 | 1.1200 | 1.1107 | 1.1154 |
| Thursday 28 May 2020 (28/05/2020) | 1.1118 | 1.1118 | 1.1117 | 1.1100 | 1.1109 |
| Wednesday 27 May 2020 (27/05/2020) | 1.1054 | 1.1068 | 1.1103 | 1.1034 | 1.1069 |
| Tuesday 26 May 2020 (26/05/2020) | 1.1072 | 1.1108 | 1.1157 | 1.1056 | 1.1107 |
| Friday 22 May 2020 (22/05/2020) | 1.0934 | 1.0920 | 1.0934 | 1.0892 | 1.0913 |
| Thursday 21 May 2020 (21/05/2020) | 1.1007 | 1.0992 | 1.1019 | 1.0955 | 1.0987 |
| Wednesday 20 May 2020 (20/05/2020) | 1.0930 | 1.1003 | 1.1017 | 1.0930 | 1.0974 |
| Tuesday 19 May 2020 (19/05/2020) | 1.0860 | 1.0899 | 1.0936 | 1.0848 | 1.0892 |
| Monday 18 May 2020 (18/05/2020) | 1.0742 | 1.0817 | 1.0832 | 1.0726 | 1.0779 |
| Friday 15 May 2020 (15/05/2020) | 1.0709 | 1.0691 | 1.0717 | 1.0651 | 1.0684 |
| Thursday 14 May 2020 (14/05/2020) | 1.0709 | 1.0729 | 1.0736 | 1.0673 | 1.0705 |
| Wednesday 13 May 2020 (13/05/2020) | 1.0887 | 1.0752 | 1.0877 | 1.0760 | 1.0819 |
| Tuesday 12 May 2020 (12/05/2020) | 1.0904 | 1.0889 | 1.0925 | 1.0889 | 1.0907 |
| Monday 11 May 2020 (11/05/2020) | 1.0903 | 1.0885 | 1.0918 | 1.0850 | 1.0884 |
| Friday 8 May 2020 (08/05/2020) | 1.0920 | 1.0988 | 1.0989 | 1.0937 | 1.0963 |
| Thursday 7 May 2020 (07/05/2020) | 1.0750 | 1.0865 | 1.0876 | 1.0730 | 1.0803 |
| Wednesday 6 May 2020 (06/05/2020) | 1.0787 | 1.0782 | 1.0832 | 1.0777 | 1.0805 |
| Tuesday 5 May 2020 (05/05/2020) | 1.0852 | 1.0848 | 1.0880 | 1.0838 | 1.0859 |
| Monday 4 May 2020 (04/05/2020) | 1.0767 | 1.0810 | 1.0829 | 1.0762 | 1.0796 |
| Friday 1 May 2020 (01/05/2020) | 1.0938 | 1.0866 | 1.0900 | 1.0859 | 1.0880 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.1025 | 1.0904 | 1.1033 | 1.0869 | 1.0951 |
| Wednesday 29 April 2020 (29/04/2020) | 1.0900 | 1.1008 | 1.0955 | 1.0918 | 1.0937 |
| Tuesday 28 April 2020 (28/04/2020) | 1.0867 | 1.0904 | 1.0900 | 1.0814 | 1.0857 |
| Monday 27 April 2020 (27/04/2020) | 1.0851 | 1.0796 | 1.0864 | 1.0800 | 1.0832 |
| Friday 24 April 2020 (24/04/2020) | 1.0757 | 1.0758 | 1.0774 | 1.0722 | 1.0748 |
| Thursday 23 April 2020 (23/04/2020) | 1.0630 | 1.0752 | 1.0794 | 1.0617 | 1.0706 |
| Wednesday 22 April 2020 (22/04/2020) | 1.0713 | 1.0603 | 1.0744 | 1.0612 | 1.0678 |
| Tuesday 21 April 2020 (21/04/2020) | 1.0707 | 1.0673 | 1.0717 | 1.0628 | 1.0673 |
| Monday 20 April 2020 (20/04/2020) | 1.0718 | 1.0834 | 1.0867 | 1.0736 | 1.0802 |
| Friday 17 April 2020 (17/04/2020) | 1.0761 | 1.0798 | 1.0830 | 1.0742 | 1.0786 |
| Thursday 16 April 2020 (16/04/2020) | 1.0722 | 1.0752 | 1.0789 | 1.0666 | 1.0728 |
| Wednesday 15 April 2020 (15/04/2020) | 1.0800 | 1.0691 | 1.0792 | 1.0668 | 1.0730 |
| Tuesday 14 April 2020 (14/04/2020) | 1.0981 | 1.0941 | 1.1005 | 1.0898 | 1.0952 |
| Monday 13 April 2020 (13/04/2020) | 1.0909 | 1.0926 | 1.0923 | 1.0884 | 1.0904 |
| Friday 10 April 2020 (10/04/2020) | 1.0905 | 1.0915 | 1.0988 | 1.0859 | 1.0924 |
| Thursday 9 April 2020 (09/04/2020) | 1.0835 | 1.0888 | 1.0919 | 1.0762 | 1.0841 |
| Wednesday 8 April 2020 (08/04/2020) | 1.0708 | 1.0766 | 1.0775 | 1.0709 | 1.0742 |
| Tuesday 7 April 2020 (07/04/2020) | 1.0776 | 1.0690 | 1.0792 | 1.0707 | 1.0750 |
| Monday 6 April 2020 (06/04/2020) | 1.0524 | 1.0724 | 1.0696 | 1.0564 | 1.0630 |
| Friday 3 April 2020 (03/04/2020) | 1.0475 | 1.0495 | 1.0522 | 1.0466 | 1.0494 |
| Thursday 2 April 2020 (02/04/2020) | 1.0636 | 1.0592 | 1.0659 | 1.0555 | 1.0607 |
| Wednesday 1 April 2020 (01/04/2020) | 1.0646 | 1.0644 | 1.0686 | 1.0583 | 1.0635 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.0808 | 1.0676 | 1.0886 | 1.0621 | 1.0754 |
| Monday 30 March 2020 (30/03/2020) | 1.0800 | 1.0791 | 1.0825 | 1.0718 | 1.0772 |
| Friday 27 March 2020 (27/03/2020) | 1.0754 | 1.0640 | 1.0783 | 1.0583 | 1.0683 |
| Thursday 26 March 2020 (26/03/2020) | 1.0511 | 1.0564 | 1.0587 | 1.0505 | 1.0546 |
| Wednesday 25 March 2020 (25/03/2020) | 1.0472 | 1.0435 | 1.0564 | 1.0418 | 1.0491 |
| Tuesday 24 March 2020 (24/03/2020) | 1.0455 | 1.0401 | 1.0545 | 1.0348 | 1.0447 |
| Monday 23 March 2020 (23/03/2020) | 1.0106 | 1.0306 | 1.0364 | 1.0046 | 1.0205 |
| Friday 20 March 2020 (20/03/2020) | 1.0412 | 1.0433 | 1.0514 | 1.0288 | 1.0401 |
| Thursday 19 March 2020 (19/03/2020) | 1.0243 | 1.0200 | 1.0362 | 0.9945 | 1.0154 |
| Wednesday 18 March 2020 (18/03/2020) | 1.0423 | 1.0416 | 1.0616 | 1.0342 | 1.0479 |
| Tuesday 17 March 2020 (17/03/2020) | 1.0691 | 1.0629 | 1.0784 | 1.0636 | 1.0710 |
| Monday 16 March 2020 (16/03/2020) | 1.0702 | 1.0815 | 1.0932 | 1.0674 | 1.0803 |
| Friday 13 March 2020 (13/03/2020) | 1.0860 | 1.1048 | 1.1055 | 1.0837 | 1.0946 |
| Thursday 12 March 2020 (12/03/2020) | 1.1100 | 1.1023 | 1.1150 | 1.0979 | 1.1065 |
| Wednesday 11 March 2020 (11/03/2020) | 1.1270 | 1.1345 | 1.1390 | 1.1258 | 1.1324 |
| Tuesday 10 March 2020 (10/03/2020) | 1.1304 | 1.1302 | 1.1359 | 1.1243 | 1.1301 |
| Monday 9 March 2020 (09/03/2020) | 1.1356 | 1.1399 | 1.1541 | 1.0792 | 1.1167 |
| Friday 6 March 2020 (06/03/2020) | 1.1362 | 1.1374 | 1.1439 | 1.1343 | 1.1391 |
| Thursday 5 March 2020 (05/03/2020) | 1.1317 | 1.1270 | 1.1335 | 1.1237 | 1.1286 |
| Wednesday 4 March 2020 (04/03/2020) | 1.1234 | 1.1255 | 1.1328 | 1.1230 | 1.1279 |
| Tuesday 3 March 2020 (03/03/2020) | 1.1258 | 1.1227 | 1.1303 | 1.1225 | 1.1264 |
| Monday 2 March 2020 (02/03/2020) | 1.1144 | 1.1217 | 1.1242 | 1.1102 | 1.1172 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.1294 | 1.1247 | 1.1298 | 1.1157 | 1.1228 |
| Thursday 27 February 2020 (27/02/2020) | 1.1254 | 1.1286 | 1.1335 | 1.1234 | 1.1285 |
| Wednesday 26 February 2020 (26/02/2020) | 1.1261 | 1.1274 | 1.1302 | 1.1236 | 1.1269 |
| Tuesday 25 February 2020 (25/02/2020) | 1.1399 | 1.1322 | 1.1412 | 1.1309 | 1.1361 |
| Monday 24 February 2020 (24/02/2020) | 1.1293 | 1.1355 | 1.1360 | 1.1285 | 1.1323 |
| Friday 21 February 2020 (21/02/2020) | 1.1379 | 1.1361 | 1.1393 | 1.1306 | 1.1350 |
| Thursday 20 February 2020 (20/02/2020) | 1.1387 | 1.1330 | 1.1401 | 1.1317 | 1.1359 |
| Wednesday 19 February 2020 (19/02/2020) | 1.1442 | 1.1477 | 1.1489 | 1.1432 | 1.1461 |
| Tuesday 18 February 2020 (18/02/2020) | 1.1542 | 1.1466 | 1.1539 | 1.1441 | 1.1490 |
| Monday 17 February 2020 (17/02/2020) | 1.1524 | 1.1537 | 1.1553 | 1.1497 | 1.1525 |
| Friday 14 February 2020 (14/02/2020) | 1.1509 | 1.1510 | 1.1535 | 1.1495 | 1.1515 |
| Thursday 13 February 2020 (13/02/2020) | 1.1594 | 1.1540 | 1.1629 | 1.1522 | 1.1576 |
| Wednesday 12 February 2020 (12/02/2020) | 1.1489 | 1.1574 | 1.1620 | 1.1497 | 1.1559 |
| Tuesday 11 February 2020 (11/02/2020) | 1.1485 | 1.1466 | 1.1497 | 1.1464 | 1.1481 |
| Monday 10 February 2020 (10/02/2020) | 1.1496 | 1.1471 | 1.1528 | 1.1454 | 1.1491 |
| Friday 7 February 2020 (07/02/2020) | 1.1574 | 1.1515 | 1.1582 | 1.1474 | 1.1528 |
| Thursday 6 February 2020 (06/02/2020) | 1.1579 | 1.1597 | 1.1613 | 1.1541 | 1.1577 |
| Wednesday 5 February 2020 (05/02/2020) | 1.1581 | 1.1588 | 1.1619 | 1.1535 | 1.1577 |
| Tuesday 4 February 2020 (04/02/2020) | 1.1606 | 1.1617 | 1.1650 | 1.1558 | 1.1604 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.1669 | 1.1594 | 1.1665 | 1.1586 | 1.1626 |
| Thursday 30 January 2020 (30/01/2020) | 1.1750 | 1.1621 | 1.1755 | 1.1607 | 1.1681 |
| Wednesday 29 January 2020 (29/01/2020) | 1.1686 | 1.1673 | 1.1699 | 1.1670 | 1.1685 |
| Tuesday 28 January 2020 (28/01/2020) | 1.1654 | 1.1711 | 1.1704 | 1.1672 | 1.1688 |
| Monday 27 January 2020 (27/01/2020) | 1.1789 | 1.1717 | 1.1790 | 1.1727 | 1.1759 |
| Friday 24 January 2020 (24/01/2020) | 1.1846 | 1.1850 | 1.1866 | 1.1819 | 1.1843 |
| Thursday 23 January 2020 (23/01/2020) | 1.1793 | 1.1862 | 1.1846 | 1.1790 | 1.1818 |
| Wednesday 22 January 2020 (22/01/2020) | 1.1896 | 1.1812 | 1.1901 | 1.1798 | 1.1850 |
| Tuesday 21 January 2020 (21/01/2020) | 1.1900 | 1.1818 | 1.1894 | 1.1829 | 1.1862 |
| Monday 20 January 2020 (20/01/2020) | 1.1838 | 1.1840 | 1.1864 | 1.1818 | 1.1841 |
| Thursday 16 January 2020 (16/01/2020) | 1.1866 | 1.1867 | 1.1937 | 1.1855 | 1.1896 |
| Wednesday 15 January 2020 (15/01/2020) | 1.1854 | 1.1835 | 1.1866 | 1.1827 | 1.1847 |
| Tuesday 14 January 2020 (14/01/2020) | 1.1883 | 1.1846 | 1.1900 | 1.1845 | 1.1873 |
| Monday 13 January 2020 (13/01/2020) | 1.1829 | 1.1882 | 1.1894 | 1.1842 | 1.1868 |
| Friday 10 January 2020 (10/01/2020) | 1.1848 | 1.1876 | 1.1900 | 1.1837 | 1.1869 |
| Thursday 9 January 2020 (09/01/2020) | 1.1861 | 1.1841 | 1.1885 | 1.1838 | 1.1862 |
| Wednesday 8 January 2020 (08/01/2020) | 1.1900 | 1.1932 | 1.1943 | 1.1875 | 1.1909 |
| Tuesday 7 January 2020 (07/01/2020) | 1.1909 | 1.1905 | 1.1907 | 1.1865 | 1.1886 |
| Monday 6 January 2020 (06/01/2020) | 1.1981 | 1.1932 | 1.2006 | 1.1925 | 1.1966 |
| Friday 3 January 2020 (03/01/2020) | 1.1938 | 1.1934 | 1.1949 | 1.1913 | 1.1931 |
| Thursday 2 January 2020 (02/01/2020) | 1.1994 | 1.2037 | 1.2040 | 1.1958 | 1.1999 |