New Zealand Dollar-Aruba Florin History: 2019

Daily NZD/AWG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 877.568 on 02/12/2019

Lowest exchange rate of 2019: 648.099 on 27/02/2019

Average exchange rate of 2019: 703.671


Historical Graph For Converting New Zealand Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Aruba Florin on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
732.2000
738.9000
738.9000
732.1000
735.5000
Monday 30 December 2019 (30/12/2019)
748.4000
732.2000
752.7000
730.8000
741.7500
Friday 27 December 2019 (27/12/2019)
746.6000
748.4000
750.6000
742.7000
746.6500
Thursday 26 December 2019 (26/12/2019)
751.3000
746.5000
755.6000
744.6000
750.1000
Wednesday 25 December 2019 (25/12/2019)
749.3000
751.6000
751.6000
749.3000
750.4500
Tuesday 24 December 2019 (24/12/2019)
752.7000
749.3000
755.6000
747.4000
751.5000
Monday 23 December 2019 (23/12/2019)
756.4000
752.6000
759.3000
751.2000
755.2500
Friday 20 December 2019 (20/12/2019)
754.2710
757.2790
753.3590
750.3610
751.8600
Thursday 19 December 2019 (19/12/2019)
751.1000
753.8000
754.1000
750.2000
752.1500
Wednesday 18 December 2019 (18/12/2019)
757.3000
751.2000
760.4000
750.3000
755.3500
Tuesday 17 December 2019 (17/12/2019)
761.0000
757.2000
763.9000
754.2000
759.0500
Monday 16 December 2019 (16/12/2019)
763.9000
761.0000
766.3000
759.7000
763.0000
Friday 13 December 2019 (13/12/2019)
768.0000
763.9000
771.2000
760.2000
765.7000
Thursday 12 December 2019 (12/12/2019)
769.5000
767.9000
771.1000
765.7000
768.4000
Wednesday 11 December 2019 (11/12/2019)
778.9500
769.5000
778.9500
767.6000
773.2750
Tuesday 10 December 2019 (10/12/2019)
802.8870
778.9500
802.8870
772.5000
787.6935
Monday 9 December 2019 (09/12/2019)
777.6600
777.6000
802.9000
777.1000
790.0000
Friday 6 December 2019 (06/12/2019)
783.1710
777.5180
786.2710
774.7000
780.4855
Thursday 5 December 2019 (05/12/2019)
787.3280
783.1600
793.9710
779.9000
786.9355
Wednesday 4 December 2019 (04/12/2019)
803.4530
787.4540
803.5000
786.6000
795.0500
Tuesday 3 December 2019 (03/12/2019)
803.7710
803.4710
807.4000
798.1000
802.7500
Monday 2 December 2019 (02/12/2019)
857.8430
803.5640
877.5680
802.7000
840.1340

November

Friday 29 November 2019 (29/11/2019)
828.5940
857.6840
857.9000
828.3000
843.1000
Thursday 28 November 2019 (28/11/2019)
819.1520
828.6550
837.9000
817.5000
827.7000
Wednesday 27 November 2019 (27/11/2019)
798.6710
818.9580
819.9700
796.5000
808.2350
Tuesday 26 November 2019 (26/11/2019)
792.1000
798.6710
800.8590
790.8000
795.8295
Monday 25 November 2019 (25/11/2019)
801.3640
828.6170
828.7690
801.0000
814.8845
Friday 22 November 2019 (22/11/2019)
797.7710
799.8820
806.9940
792.4000
799.6970
Thursday 21 November 2019 (21/11/2019)
792.8710
797.3000
799.7710
790.9000
795.3355
Wednesday 20 November 2019 (20/11/2019)
788.1000
792.5670
801.7000
788.1000
794.9000
Tuesday 19 November 2019 (19/11/2019)
776.5600
789.5710
789.5710
772.2000
780.8855
Monday 18 November 2019 (18/11/2019)
775.3600
776.5600
779.5660
751.5000
765.5330
Friday 15 November 2019 (15/11/2019)
803.4470
773.9600
820.6520
773.9600
797.3060
Thursday 14 November 2019 (14/11/2019)
795.4420
802.9000
807.6000
789.6000
798.6000
Wednesday 13 November 2019 (13/11/2019)
780.0000
795.4480
798.8590
779.9000
789.3795
Tuesday 12 November 2019 (12/11/2019)
762.1560
780.4600
799.5590
761.6000
780.5795
Monday 11 November 2019 (11/11/2019)
748.9560
761.9220
762.1720
748.5000
755.3360
Friday 8 November 2019 (08/11/2019)
742.6310
748.7270
750.5730
742.4000
746.4865
Thursday 7 November 2019 (07/11/2019)
742.2730
742.4000
758.2730
739.7000
748.9865
Wednesday 6 November 2019 (06/11/2019)
748.8830
741.7000
757.4730
739.1000
748.2865
Tuesday 5 November 2019 (05/11/2019)
742.4000
748.8830
749.9730
740.0000
744.9865
Monday 4 November 2019 (04/11/2019)
743.6850
742.8730
747.2000
732.3000
739.7500
Friday 1 November 2019 (01/11/2019)
743.8840
742.1850
750.9730
739.7000
745.3365

October

Thursday 31 October 2019 (31/10/2019)
741.7620
743.8840
748.7730
735.2000
741.9865
Wednesday 30 October 2019 (30/10/2019)
728.5570
741.7680
741.7680
726.2000
733.9840
Tuesday 29 October 2019 (29/10/2019)
724.6740
728.5730
731.0730
722.6000
726.8365
Monday 28 October 2019 (28/10/2019)
728.6630
724.2000
734.2730
721.2000
727.7365
Friday 25 October 2019 (25/10/2019)
724.6630
726.7870
728.8730
721.0000
724.9365
Thursday 24 October 2019 (24/10/2019)
726.2880
724.4870
726.6630
720.4000
723.5315
Wednesday 23 October 2019 (23/10/2019)
725.1630
726.4680
732.6000
722.0000
727.3000
Tuesday 22 October 2019 (22/10/2019)
726.1470
725.1630
732.1730
721.4000
726.7865
Monday 21 October 2019 (21/10/2019)
711.2640
726.1630
728.0470
710.9000
719.4735
Friday 18 October 2019 (18/10/2019)
711.6740
710.4410
713.3000
707.5000
710.4000
Thursday 17 October 2019 (17/10/2019)
717.0570
711.6740
721.1740
710.9000
716.0370
Wednesday 16 October 2019 (16/10/2019)
715.9740
717.0730
720.4860
715.0500
717.7680
Tuesday 15 October 2019 (15/10/2019)
714.5630
715.9520
719.5730
711.7000
715.6365
Monday 14 October 2019 (14/10/2019)
710.4630
714.1000
714.4840
709.8000
712.1420
Friday 11 October 2019 (11/10/2019)
718.9700
710.3300
720.3000
709.5000
714.9000
Thursday 10 October 2019 (10/10/2019)
723.5000
718.9600
725.0100
716.9000
720.9550
Wednesday 9 October 2019 (09/10/2019)
724.6500
723.8400
726.2700
721.3000
723.7850
Tuesday 8 October 2019 (08/10/2019)
718.8900
724.6600
725.4900
716.7500
721.1200
Monday 7 October 2019 (07/10/2019)
714.9400
718.8800
719.1800
714.5000
716.8400
Friday 4 October 2019 (04/10/2019)
716.5800
715.2600
716.6200
713.6000
715.1100
Thursday 3 October 2019 (03/10/2019)
724.7700
716.5800
726.7600
715.8000
721.2800
Wednesday 2 October 2019 (02/10/2019)
729.3600
724.5900
730.0800
723.0000
726.5400
Tuesday 1 October 2019 (01/10/2019)
728.5800
729.3600
731.2700
727.5000
729.3850

September

Monday 30 September 2019 (30/09/2019)
725.7000
728.5800
729.0900
725.1000
727.0950
Friday 27 September 2019 (27/09/2019)
727.1700
725.8200
728.0800
724.1100
726.0950
Thursday 26 September 2019 (26/09/2019)
727.3600
727.1700
727.7800
723.3000
725.5400
Wednesday 25 September 2019 (25/09/2019)
723.6800
727.1700
728.3700
723.0000
725.6850
Tuesday 24 September 2019 (24/09/2019)
721.6500
723.4900
724.1800
718.9000
721.5400
Monday 23 September 2019 (23/09/2019)
717.6600
721.6500
724.1700
715.5000
719.8350
Friday 20 September 2019 (20/09/2019)
716.1700
717.4900
717.7900
715.5000
716.6450
Thursday 19 September 2019 (19/09/2019)
715.8900
715.7000
717.7900
715.2000
716.4950
Wednesday 18 September 2019 (18/09/2019)
715.5800
716.0600
716.9700
713.7000
715.3350
Tuesday 17 September 2019 (17/09/2019)
709.9800
715.5700
717.5800
709.2000
713.3900
Monday 16 September 2019 (16/09/2019)
707.1700
709.9700
712.7700
706.7000
709.7350
Friday 13 September 2019 (13/09/2019)
708.7000
707.3000
711.0600
704.3000
707.6800
Thursday 12 September 2019 (12/09/2019)
715.8700
708.7800
716.3700
708.3000
712.3350
Wednesday 11 September 2019 (11/09/2019)
712.4100
715.8700
717.2800
710.1100
713.6950
Tuesday 10 September 2019 (10/09/2019)
714.9700
712.3800
716.3700
711.0000
713.6850
Monday 9 September 2019 (09/09/2019)
711.2000
714.9900
716.5700
708.8000
712.6850
Friday 6 September 2019 (06/09/2019)
715.2600
711.4900
716.0800
708.1000
712.0900
Thursday 5 September 2019 (05/09/2019)
723.1600
715.0900
724.0700
712.4000
718.2350
Wednesday 4 September 2019 (04/09/2019)
725.2500
723.1700
725.9800
721.4000
723.6900
Tuesday 3 September 2019 (03/09/2019)
725.4100
725.0800
727.3600
723.8000
725.5800
Monday 2 September 2019 (02/09/2019)
721.6500
725.4200
725.5600
721.0000
723.2800

August

Friday 30 August 2019 (30/08/2019)
720.8600
721.0700
721.6700
717.8000
719.7350
Thursday 29 August 2019 (29/08/2019)
723.6400
720.8400
725.6700
718.5000
722.0850
Wednesday 28 August 2019 (28/08/2019)
723.1800
723.6400
726.0700
720.8000
723.4350
Tuesday 27 August 2019 (27/08/2019)
719.7800
723.1700
723.4600
717.1000
720.2800
Monday 26 August 2019 (26/08/2019)
702.9400
719.9000
720.1600
702.3000
711.2300
Friday 23 August 2019 (23/08/2019)
715.2600
719.4900
719.6400
712.4000
716.0200
Thursday 22 August 2019 (22/08/2019)
711.4700
715.0900
715.4300
710.0000
712.7150
Wednesday 21 August 2019 (21/08/2019)
708.8000
711.0000
712.3800
705.9000
709.1400
Tuesday 20 August 2019 (20/08/2019)
712.9500
709.1600
714.2800
708.3000
711.2900
Monday 19 August 2019 (19/08/2019)
708.2600
713.1700
714.1600
706.5000
710.3300
Friday 16 August 2019 (16/08/2019)
710.8700
707.8900
711.3800
707.6000
709.4900
Thursday 15 August 2019 (15/08/2019)
711.1000
710.6900
711.8800
710.0000
710.9400
Wednesday 14 August 2019 (14/08/2019)
704.0500
711.2700
712.2600
703.2000
707.7300
Tuesday 13 August 2019 (13/08/2019)
713.9300
704.0500
715.8800
702.3000
709.0900
Monday 12 August 2019 (12/08/2019)
710.0600
713.9200
719.9700
709.6000
714.7850
Friday 9 August 2019 (09/08/2019)
709.7900
709.9100
713.1500
708.9700
711.0600
Thursday 8 August 2019 (08/08/2019)
714.2500
709.7900
714.9900
708.3000
711.6450
Wednesday 7 August 2019 (07/08/2019)
714.7600
714.2500
720.8000
713.5000
717.1500
Tuesday 6 August 2019 (06/08/2019)
721.1700
714.5800
721.5900
713.9000
717.7450
Monday 5 August 2019 (05/08/2019)
713.5600
721.1800
724.0700
710.9000
717.4850
Friday 2 August 2019 (02/08/2019)
706.2900
712.8900
713.2700
705.8000
709.5350
Thursday 1 August 2019 (01/08/2019)
703.4000
706.4600
707.1600
702.2000
704.6800

July

Wednesday 31 July 2019 (31/07/2019)
699.1800
703.5700
704.3600
696.6000
700.4800
Tuesday 30 July 2019 (30/07/2019)
696.5700
699.0000
701.6600
694.8000
698.2300
Monday 29 July 2019 (29/07/2019)
694.6000
696.1000
698.1000
694.6000
696.3500
Friday 26 July 2019 (26/07/2019)
696.5900
694.9900
698.7200
693.4000
696.0600
Thursday 25 July 2019 (25/07/2019)
691.5700
696.7500
696.7600
687.9000
692.3300
Wednesday 24 July 2019 (24/07/2019)
691.5000
691.4000
693.2700
689.5000
691.3850
Tuesday 23 July 2019 (23/07/2019)
689.4500
691.5000
693.4700
688.4000
690.9350
Monday 22 July 2019 (22/07/2019)
687.8000
689.5700
689.5800
686.6000
688.0900
Friday 19 July 2019 (19/07/2019)
683.1800
688.1100
688.6700
681.0000
684.8350
Thursday 18 July 2019 (18/07/2019)
682.0600
682.7000
683.9700
681.2000
682.5850
Wednesday 17 July 2019 (17/07/2019)
682.0900
681.6000
685.3700
679.8500
682.6100
Tuesday 16 July 2019 (16/07/2019)
679.2700
681.9200
682.0900
678.7000
680.3950
Monday 15 July 2019 (15/07/2019)
679.7800
679.2700
680.7700
676.6600
678.7150
Friday 12 July 2019 (12/07/2019)
680.8500
679.6200
682.3700
678.4000
680.3850
Thursday 11 July 2019 (11/07/2019)
685.9200
680.7200
686.0200
679.8000
682.9100
Wednesday 10 July 2019 (10/07/2019)
688.2700
685.8500
690.7800
683.4000
687.0900
Tuesday 9 July 2019 (09/07/2019)
687.5000
688.2600
691.3700
684.5000
687.9350
Monday 8 July 2019 (08/07/2019)
683.5000
687.6800
687.8600
680.8000
684.3300
Friday 5 July 2019 (05/07/2019)
679.1000
683.8100
684.6700
678.3000
681.4850
Thursday 4 July 2019 (04/07/2019)
678.4800
679.1100
679.5800
675.7000
677.6400
Wednesday 3 July 2019 (03/07/2019)
679.9000
678.4000
681.6600
677.3000
679.4800
Tuesday 2 July 2019 (02/07/2019)
680.4700
680.2100
682.7700
679.3000
681.0350
Monday 1 July 2019 (01/07/2019)
677.4000
680.3000
680.5900
673.4000
676.9950

June

Friday 28 June 2019 (28/06/2019)
680.1600
677.3000
682.9700
676.7000
679.8350
Thursday 27 June 2019 (27/06/2019)
678.4000
680.1700
682.0700
677.5000
679.7850
Wednesday 26 June 2019 (26/06/2019)
681.7700
678.8600
683.1800
677.2500
680.2150
Tuesday 25 June 2019 (25/06/2019)
680.7600
681.3000
681.8900
675.9000
678.8950
Monday 24 June 2019 (24/06/2019)
683.8600
680.7700
685.6800
679.4000
682.5400
Friday 21 June 2019 (21/06/2019)
683.8700
683.5000
685.7900
680.3000
683.0450
Thursday 20 June 2019 (20/06/2019)
691.0700
683.8800
691.7900
681.6000
686.6950
Wednesday 19 June 2019 (19/06/2019)
695.7900
691.0600
696.8700
690.2000
693.5350
Tuesday 18 June 2019 (18/06/2019)
699.4000
695.5000
700.6000
694.4000
697.5000
Monday 17 June 2019 (17/06/2019)
699.1000
699.5700
701.3700
697.7000
699.5350
Friday 14 June 2019 (14/06/2019)
695.6000
699.3000
701.0700
695.2000
698.1350
Thursday 13 June 2019 (13/06/2019)
695.6800
696.0900
700.2700
693.8000
697.0350
Wednesday 12 June 2019 (12/06/2019)
693.2300
695.6700
696.1700
692.3000
694.2350
Tuesday 11 June 2019 (11/06/2019)
699.7800
693.2300
701.3800
691.8000
696.5900
Monday 10 June 2019 (10/06/2019)
693.1600
699.7700
699.9800
691.7000
695.8400
Friday 7 June 2019 (07/06/2019)
692.5000
692.8000
694.3800
690.6000
692.4900
Thursday 6 June 2019 (06/06/2019)
692.9600
692.6700
695.8800
689.0000
692.4400
Wednesday 5 June 2019 (05/06/2019)
693.2600
692.9600
695.5800
691.0000
693.2900
Tuesday 4 June 2019 (04/06/2019)
703.9700
693.2500
707.0800
692.5000
699.7900
Monday 3 June 2019 (03/06/2019)
709.4800
703.8000
711.5800
699.9000
705.7400

May

Friday 31 May 2019 (31/05/2019)
709.6400
709.4800
715.2600
706.0000
710.6300
Thursday 30 May 2019 (30/05/2019)
704.8500
709.6400
709.9700
703.9000
706.9350
Wednesday 29 May 2019 (29/05/2019)
707.4800
704.3000
710.2500
703.9000
707.0750
Tuesday 28 May 2019 (28/05/2019)
699.1700
707.4800
708.6800
697.2000
702.9400
Monday 27 May 2019 (27/05/2019)
693.4000
699.1500
699.1600
692.6000
695.8800
Friday 24 May 2019 (24/05/2019)
696.3800
693.7200
697.1700
693.0000
695.0850
Thursday 23 May 2019 (23/05/2019)
697.4800
696.3700
700.2800
695.5000
697.8900
Wednesday 22 May 2019 (22/05/2019)
695.7700
697.4800
698.2400
693.9000
696.0700
Tuesday 21 May 2019 (21/05/2019)
695.6900
695.6000
698.1000
693.9000
696.0000
Monday 20 May 2019 (20/05/2019)
697.3500
695.6900
699.4000
695.2000
697.3000
Friday 17 May 2019 (17/05/2019)
693.9600
697.0000
698.7700
693.2000
695.9850
Thursday 16 May 2019 (16/05/2019)
692.2800
693.9600
694.8700
688.8000
691.8350
Wednesday 15 May 2019 (15/05/2019)
692.3800
692.1100
694.8700
690.3000
692.5850
Tuesday 14 May 2019 (14/05/2019)
693.3500
692.3800
695.3700
690.4000
692.8850
Monday 13 May 2019 (13/05/2019)
686.4100
693.3400
695.2100
685.4000
690.3050
Friday 10 May 2019 (10/05/2019)
684.4000
685.8000
687.8500
682.7000
685.2750
Thursday 9 May 2019 (09/05/2019)
684.0800
684.8000
688.0200
683.0600
685.5400
Wednesday 8 May 2019 (08/05/2019)
684.4000
684.0800
686.7200
682.3000
684.5100
Tuesday 7 May 2019 (07/05/2019)
679.2700
684.5800
684.9700
677.7000
681.3350
Monday 6 May 2019 (06/05/2019)
676.3000
679.2800
682.7900
676.3000
679.5450
Friday 3 May 2019 (03/05/2019)
681.9000
676.8100
684.3800
676.4000
680.3900
Thursday 2 May 2019 (02/05/2019)
678.5000
681.8000
685.2100
677.7800
681.4950
Wednesday 1 May 2019 (01/05/2019)
677.5000
678.5500
678.9700
676.1000
677.5350

April

Tuesday 30 April 2019 (30/04/2019)
677.9800
677.6700
680.6600
676.0000
678.3300
Monday 29 April 2019 (29/04/2019)
675.0600
678.1400
679.8800
673.0000
676.4400
Friday 26 April 2019 (26/04/2019)
674.6600
674.9100
675.8000
672.2000
674.0000
Thursday 25 April 2019 (25/04/2019)
672.7600
674.4900
677.5800
672.0000
674.7900
Wednesday 24 April 2019 (24/04/2019)
667.9270
673.0020
673.8770
669.5420
671.7095
Tuesday 23 April 2019 (23/04/2019)
663.9770
667.8670
666.7490
665.7270
666.2380
Monday 22 April 2019 (22/04/2019)
662.2910
664.4890
664.0870
662.4430
663.2650
Friday 19 April 2019 (19/04/2019)
662.2530
662.2160
662.5280
662.0070
662.2675
Thursday 18 April 2019 (18/04/2019)
662.1540
662.2330
662.1510
660.8910
661.5210
Wednesday 17 April 2019 (17/04/2019)
661.8980
662.1390
662.5550
659.4600
661.0075
Tuesday 16 April 2019 (16/04/2019)
660.8520
661.9770
663.0260
661.9060
662.4660
Monday 15 April 2019 (15/04/2019)
661.0820
660.9330
663.5410
661.1280
662.3345
Friday 12 April 2019 (12/04/2019)
663.7710
661.0990
663.2600
661.4300
662.3450
Thursday 11 April 2019 (11/04/2019)
664.7580
663.9240
664.3470
662.8860
663.6165
Wednesday 10 April 2019 (10/04/2019)
664.6160
662.4010
663.7360
663.6460
663.6910
Tuesday 9 April 2019 (09/04/2019)
663.9610
664.6960
663.8690
662.8370
663.3530
Monday 8 April 2019 (08/04/2019)
665.2730
663.9460
664.9790
662.4030
663.6910
Friday 5 April 2019 (05/04/2019)
667.8420
665.2990
665.8150
664.0440
664.9295
Thursday 4 April 2019 (04/04/2019)
673.4480
665.1440
672.7800
664.9560
668.8680
Wednesday 3 April 2019 (03/04/2019)
668.4850
667.4860
673.3560
667.1820
670.2690
Tuesday 2 April 2019 (02/04/2019)
669.7310
673.2820
673.3490
668.0140
670.6815
Monday 1 April 2019 (01/04/2019)
678.8000
668.7990
679.1190
669.8820
674.5005

March

Friday 29 March 2019 (29/03/2019)
682.5660
680.5030
680.1950
678.2190
679.2070
Thursday 28 March 2019 (28/03/2019)
681.6890
682.6020
681.7410
681.4970
681.6190
Wednesday 27 March 2019 (27/03/2019)
680.6910
681.4930
684.3330
681.5550
682.9440
Tuesday 26 March 2019 (26/03/2019)
679.6000
680.5990
679.8940
679.3630
679.6285
Monday 25 March 2019 (25/03/2019)
678.9070
679.7700
679.4870
678.9420
679.2145
Friday 22 March 2019 (22/03/2019)
667.4260
678.9020
679.9950
667.3930
673.6940
Thursday 21 March 2019 (21/03/2019)
662.5570
667.5020
665.6700
664.4010
665.0355
Wednesday 20 March 2019 (20/03/2019)
667.4080
662.4610
667.3830
664.3470
665.8650
Tuesday 19 March 2019 (19/03/2019)
668.2880
667.4200
666.7270
664.7160
665.7215
Monday 18 March 2019 (18/03/2019)
667.3010
668.2480
669.9480
667.7510
668.8495
Friday 15 March 2019 (15/03/2019)
671.6680
670.0010
670.6280
669.9970
670.3125
Thursday 14 March 2019 (14/03/2019)
668.6960
671.7480
669.5700
669.1250
669.3475
Wednesday 13 March 2019 (13/03/2019)
665.5010
668.6740
667.8730
665.5080
666.6905
Tuesday 12 March 2019 (12/03/2019)
670.7030
665.4620
670.6330
667.9970
669.3150
Monday 11 March 2019 (11/03/2019)
667.4630
670.6480
670.4430
667.3230
668.8830
Friday 8 March 2019 (08/03/2019)
667.7970
671.2970
671.5290
671.2320
671.3805
Thursday 7 March 2019 (07/03/2019)
660.2950
667.7740
664.9300
662.1060
663.5180
Wednesday 6 March 2019 (06/03/2019)
657.8530
660.2690
660.2790
656.9110
658.5950
Tuesday 5 March 2019 (05/03/2019)
660.2640
657.8030
660.0870
657.7110
658.8990
Monday 4 March 2019 (04/03/2019)
659.7620
660.1780
659.6520
658.9210
659.2865
Friday 1 March 2019 (01/03/2019)
655.7870
659.8000
656.7310
656.3900
656.5605

February

Thursday 28 February 2019 (28/02/2019)
649.1660
655.8470
654.5010
650.4560
652.4785
Wednesday 27 February 2019 (27/02/2019)
648.1130
649.1630
651.3360
648.0990
649.7175
Tuesday 26 February 2019 (26/02/2019)
650.5890
648.2010
650.5450
648.3460
649.4455
Monday 25 February 2019 (25/02/2019)
651.2600
650.6040
650.6270
648.5990
649.6130
Friday 22 February 2019 (22/02/2019)
654.4890
651.3020
653.2000
651.7670
652.4835
Thursday 21 February 2019 (21/02/2019)
653.1890
654.5670
654.6130
652.8530
653.7330
Wednesday 20 February 2019 (20/02/2019)
655.6370
653.2450
654.6060
654.5370
654.5715
Tuesday 19 February 2019 (19/02/2019)
660.9940
655.6670
660.6050
656.5210
658.5630
Monday 18 February 2019 (18/02/2019)
661.9360
660.8650
661.8720
661.1410
661.5065
Friday 15 February 2019 (15/02/2019)
664.3980
661.7990
663.1860
662.9880
663.0870
Thursday 14 February 2019 (14/02/2019)
663.5490
664.4500
664.7980
663.7420
664.2700
Wednesday 13 February 2019 (13/02/2019)
660.2660
663.7050
662.3110
661.1970
661.7540
Tuesday 12 February 2019 (12/02/2019)
661.8470
660.2020
661.1820
660.3730
660.7775
Monday 11 February 2019 (11/02/2019)
658.1320
661.9090
660.5970
659.4330
660.0150
Friday 8 February 2019 (08/02/2019)
658.6200
658.1010
658.3150
655.4090
656.8620
Thursday 7 February 2019 (07/02/2019)
654.7480
658.6470
656.9610
655.2930
656.1270
Wednesday 6 February 2019 (06/02/2019)
651.4820
654.6920
654.8960
651.8700
653.3830
Tuesday 5 February 2019 (05/02/2019)
652.7020
651.4740
652.5360
652.1630
652.3495
Monday 4 February 2019 (04/02/2019)
653.8660
652.6010
654.1310
652.1920
653.1615
Friday 1 February 2019 (01/02/2019)
662.6890
653.9040
662.5290
654.1060
658.3175

January

Thursday 31 January 2019 (31/01/2019)
663.9450
662.6720
663.6040
655.0280
659.3160
Wednesday 30 January 2019 (30/01/2019)
667.2990
663.8840
666.6790
665.7680
666.2235
Tuesday 29 January 2019 (29/01/2019)
670.7520
667.1920
670.5690
667.4150
668.9920
Monday 28 January 2019 (28/01/2019)
669.5520
670.8030
671.1460
668.6030
669.8745
Friday 25 January 2019 (25/01/2019)
672.1020
669.5020
670.5990
666.8330
668.7160
Thursday 24 January 2019 (24/01/2019)
672.2860
672.2770
672.0150
671.0440
671.5295
Wednesday 23 January 2019 (23/01/2019)
673.7810
672.2140
673.3680
673.2090
673.2885
Tuesday 22 January 2019 (22/01/2019)
672.2160
673.8040
673.9450
671.4300
672.6875
Monday 21 January 2019 (21/01/2019)
671.0580
672.2190
672.3110
671.1740
671.7425
Friday 18 January 2019 (18/01/2019)
670.5130
671.0990
670.5740
670.4220
670.4980
Thursday 17 January 2019 (17/01/2019)
669.0100
670.5590
671.3020
669.8880
670.5950
Wednesday 16 January 2019 (16/01/2019)
675.5030
668.9950
675.3800
670.3130
672.8465
Tuesday 15 January 2019 (15/01/2019)
673.6550
675.5080
676.0460
674.0840
675.0650
Monday 14 January 2019 (14/01/2019)
674.9560
673.6970
675.2990
674.3460
674.8225
Friday 11 January 2019 (11/01/2019)
676.2250
674.8970
676.2450
674.8700
675.5575
Thursday 10 January 2019 (10/01/2019)
676.0730
676.0190
677.7470
675.4240
676.5855
Wednesday 9 January 2019 (09/01/2019)
680.3820
675.9930
678.6400
677.7520
678.1960
Tuesday 8 January 2019 (08/01/2019)
681.2680
680.3100
680.9760
679.3060
680.1410
Monday 7 January 2019 (07/01/2019)
681.2080
681.2500
686.9110
678.8000
682.8555
Friday 4 January 2019 (04/01/2019)
693.7560
681.2000
691.0150
686.2400
688.6275
Thursday 3 January 2019 (03/01/2019)
696.8810
693.8490
696.8810
696.1300
696.5055
Wednesday 2 January 2019 (02/01/2019)
693.9320
696.9810
697.5320
693.9830
695.7575
Tuesday 1 January 2019 (01/01/2019)
694.2920
693.9030
694.0020
693.9980
694.0000