New Zealand Dollar-Aruba Florin History: 2017
Go
Set AlertDaily NZD/AWG rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.3254, reached on 17/07/2017
The lowest level of 2017 was 1.2138 reached 01/11/2017
The average level of 2017 was 10.1186
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/AWG Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.2730 | 1.2641 | 1.2722 | 1.2646 | 1.2684 |
| Thursday 28 December 2017 (28/12/2017) | 1.2585 | 1.2653 | 1.2616 | 1.2604 | 1.2610 |
| Wednesday 27 December 2017 (27/12/2017) | 1.2571 | 1.2600 | 1.2612 | 1.2568 | 1.2590 |
| Tuesday 26 December 2017 (26/12/2017) | 1.2492 | 1.2542 | 1.2518 | 1.2510 | 1.2514 |
| Friday 22 December 2017 (22/12/2017) | 1.2491 | 1.2525 | 1.2579 | 1.2460 | 1.2520 |
| Thursday 21 December 2017 (21/12/2017) | 1.2465 | 1.2489 | 1.2487 | 1.2452 | 1.2470 |
| Wednesday 20 December 2017 (20/12/2017) | 1.2427 | 1.2495 | 1.2498 | 1.2406 | 1.2452 |
| Tuesday 19 December 2017 (19/12/2017) | 1.2451 | 1.2407 | 1.2480 | 1.2399 | 1.2440 |
| Monday 18 December 2017 (18/12/2017) | 1.2532 | 1.2477 | 1.2562 | 1.2461 | 1.2512 |
November | |||||
| Friday 17 November 2017 (17/11/2017) | 11.9763 | 11.9961 | 11.9633 | 11.9106 | 11.9370 |
| Thursday 16 November 2017 (16/11/2017) | 11.9763 | 11.9961 | 11.9633 | 11.9106 | 11.9370 |
| Wednesday 15 November 2017 (15/11/2017) | 11.9763 | 11.9961 | 11.9633 | 11.9106 | 11.9370 |
| Tuesday 14 November 2017 (14/11/2017) | 11.9763 | 11.9961 | 11.9633 | 11.9106 | 11.9370 |
| Monday 13 November 2017 (13/11/2017) | 11.9763 | 11.9961 | 11.9633 | 11.9106 | 11.9370 |
| Friday 10 November 2017 (10/11/2017) | 11.8753 | 11.9477 | 11.9462 | 11.8774 | 11.9118 |
| Thursday 9 November 2017 (09/11/2017) | 11.9779 | 11.8767 | 11.9624 | 11.8599 | 11.9112 |
| Wednesday 8 November 2017 (08/11/2017) | 11.9779 | 11.8767 | 11.9624 | 11.8599 | 11.9112 |
| Tuesday 7 November 2017 (07/11/2017) | 12.0412 | 11.9771 | 12.0100 | 11.9858 | 11.9979 |
| Monday 6 November 2017 (06/11/2017) | 12.0274 | 12.0424 | 12.0652 | 11.9703 | 12.0178 |
| Friday 3 November 2017 (03/11/2017) | 12.1160 | 12.1097 | 12.1076 | 12.0979 | 12.1028 |
| Thursday 2 November 2017 (02/11/2017) | 12.1525 | 12.0694 | 12.1596 | 12.1275 | 12.1436 |
| Wednesday 1 November 2017 (01/11/2017) | 1.2277 | 1.2255 | 1.2279 | 1.2138 | 1.2209 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.2277 | 1.2255 | 1.2279 | 1.2138 | 1.2209 |
| Monday 30 October 2017 (30/10/2017) | 1.2276 | 1.2246 | 1.2274 | 1.2193 | 1.2234 |
| Friday 27 October 2017 (27/10/2017) | 1.2148 | 1.2247 | 1.2237 | 1.2147 | 1.2192 |
| Thursday 26 October 2017 (26/10/2017) | 1.2207 | 1.2214 | 1.2223 | 1.2181 | 1.2202 |
| Wednesday 25 October 2017 (25/10/2017) | 1.2401 | 1.2254 | 1.2417 | 1.2204 | 1.2311 |
| Tuesday 24 October 2017 (24/10/2017) | 1.2405 | 1.2292 | 1.2382 | 1.2296 | 1.2339 |
| Monday 23 October 2017 (23/10/2017) | 1.2362 | 1.2419 | 1.2438 | 1.2361 | 1.2400 |
| Friday 20 October 2017 (20/10/2017) | 1.2545 | 1.2403 | 1.2531 | 1.2463 | 1.2497 |
| Thursday 19 October 2017 (19/10/2017) | 1.2703 | 1.2523 | 1.2706 | 1.2481 | 1.2594 |
| Wednesday 18 October 2017 (18/10/2017) | 1.2759 | 1.2710 | 1.2760 | 1.2696 | 1.2728 |
| Tuesday 17 October 2017 (17/10/2017) | 1.2724 | 1.2773 | 1.2764 | 1.2684 | 1.2724 |
| Monday 16 October 2017 (16/10/2017) | 1.2714 | 1.2784 | 1.2827 | 1.2715 | 1.2771 |
| Friday 13 October 2017 (13/10/2017) | 1.2714 | 1.2784 | 1.2827 | 1.2715 | 1.2771 |
| Thursday 12 October 2017 (12/10/2017) | 1.2541 | 1.2704 | 1.2659 | 1.2644 | 1.2652 |
| Wednesday 11 October 2017 (11/10/2017) | 1.2576 | 1.2621 | 1.2614 | 1.2591 | 1.2603 |
| Tuesday 10 October 2017 (10/10/2017) | 1.2625 | 1.2587 | 1.2641 | 1.2592 | 1.2617 |
| Monday 9 October 2017 (09/10/2017) | 1.2599 | 1.2642 | 1.2641 | 1.2595 | 1.2618 |
| Friday 6 October 2017 (06/10/2017) | 1.2599 | 1.2642 | 1.2641 | 1.2595 | 1.2618 |
| Thursday 5 October 2017 (05/10/2017) | 1.2658 | 1.2666 | 1.2699 | 1.2639 | 1.2669 |
| Wednesday 4 October 2017 (04/10/2017) | 1.2777 | 1.2776 | 1.2823 | 1.2734 | 1.2779 |
| Tuesday 3 October 2017 (03/10/2017) | 1.2767 | 1.2745 | 1.2790 | 1.2649 | 1.2720 |
| Monday 2 October 2017 (02/10/2017) | 12.1643 | 12.1773 | 12.1489 | 12.0926 | 12.1208 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.2818 | 1.2820 | 1.2895 | 1.2821 | 1.2858 |
| Thursday 28 September 2017 (28/09/2017) | 1.2940 | 1.2864 | 1.2909 | 1.2881 | 1.2895 |
| Wednesday 27 September 2017 (27/09/2017) | 1.2870 | 1.2921 | 1.2958 | 1.2842 | 1.2900 |
| Tuesday 26 September 2017 (26/09/2017) | 1.2982 | 1.2910 | 1.2980 | 1.2872 | 1.2926 |
| Monday 25 September 2017 (25/09/2017) | 1.3053 | 1.3016 | 1.3075 | 1.2958 | 1.3017 |
| Friday 22 September 2017 (22/09/2017) | 12.3846 | 12.3830 | 12.4024 | 12.3593 | 12.3809 |
| Thursday 21 September 2017 (21/09/2017) | 12.4431 | 12.3791 | 12.4106 | 12.3669 | 12.3888 |
| Wednesday 20 September 2017 (20/09/2017) | 12.4707 | 12.4469 | 12.4757 | 12.4802 | 12.4780 |
| Tuesday 19 September 2017 (19/09/2017) | 12.4951 | 12.4750 | 12.4850 | 12.4794 | 12.4822 |
| Monday 18 September 2017 (18/09/2017) | 12.6890 | 12.5101 | 12.6624 | 12.5531 | 12.6078 |
| Friday 15 September 2017 (15/09/2017) | 12.6890 | 12.5101 | 12.6624 | 12.5531 | 12.6078 |
| Thursday 14 September 2017 (14/09/2017) | 12.6430 | 12.6793 | 12.6510 | 12.6712 | 12.6611 |
| Wednesday 13 September 2017 (13/09/2017) | 12.6652 | 12.6428 | 12.6366 | 12.6694 | 12.6530 |
| Tuesday 12 September 2017 (12/09/2017) | 12.7120 | 12.6648 | 12.6728 | 12.6613 | 12.6671 |
| Monday 11 September 2017 (11/09/2017) | 12.6219 | 12.7004 | 12.6117 | 12.6723 | 12.6420 |
| Friday 8 September 2017 (08/09/2017) | 12.6219 | 12.7004 | 12.6117 | 12.6723 | 12.6420 |
| Thursday 7 September 2017 (07/09/2017) | 12.6632 | 12.6148 | 12.6289 | 12.6284 | 12.6287 |
| Wednesday 6 September 2017 (06/09/2017) | 12.5320 | 12.6517 | 12.5529 | 12.6389 | 12.5959 |
| Tuesday 5 September 2017 (05/09/2017) | 12.4194 | 12.5269 | 12.5419 | 12.4961 | 12.5190 |
| Monday 4 September 2017 (04/09/2017) | 12.2748 | 12.3967 | 12.3285 | 12.3826 | 12.3556 |
| Friday 1 September 2017 (01/09/2017) | 12.2748 | 12.3967 | 12.3285 | 12.3826 | 12.3556 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.3619 | 12.2679 | 12.2844 | 12.3506 | 12.3175 |
| Wednesday 30 August 2017 (30/08/2017) | 12.4397 | 12.3544 | 12.4039 | 12.3590 | 12.3815 |
| Tuesday 29 August 2017 (29/08/2017) | 12.4270 | 12.4397 | 12.3775 | 12.5068 | 12.4422 |
| Monday 28 August 2017 (28/08/2017) | 12.4357 | 12.5236 | 12.4946 | 12.5533 | 12.5240 |
| Friday 25 August 2017 (25/08/2017) | 12.4357 | 12.5236 | 12.4946 | 12.5533 | 12.5240 |
| Thursday 24 August 2017 (24/08/2017) | 12.4267 | 12.4435 | 12.4596 | 12.4365 | 12.4481 |
| Wednesday 23 August 2017 (23/08/2017) | 12.4799 | 12.4058 | 12.4275 | 12.4810 | 12.4543 |
| Tuesday 22 August 2017 (22/08/2017) | 12.3519 | 12.4918 | 12.3929 | 12.4746 | 12.4338 |
| Monday 21 August 2017 (21/08/2017) | 12.4506 | 12.3265 | 12.4343 | 12.3383 | 12.3863 |
| Friday 18 August 2017 (18/08/2017) | 12.4506 | 12.3265 | 12.4343 | 12.3383 | 12.3863 |
| Thursday 17 August 2017 (17/08/2017) | 12.5295 | 12.4437 | 12.4347 | 12.4723 | 12.4535 |
| Wednesday 16 August 2017 (16/08/2017) | 12.6429 | 12.5270 | 12.5712 | 12.5604 | 12.5658 |
| Tuesday 15 August 2017 (15/08/2017) | 12.5053 | 12.6210 | 12.5445 | 12.5049 | 12.5247 |
| Monday 14 August 2017 (14/08/2017) | 12.4132 | 12.4747 | 12.4524 | 12.4284 | 12.4404 |
| Friday 11 August 2017 (11/08/2017) | 12.4132 | 12.4747 | 12.4524 | 12.4284 | 12.4404 |
| Thursday 10 August 2017 (10/08/2017) | 12.4516 | 12.3991 | 12.4018 | 12.4077 | 12.4048 |
| Wednesday 9 August 2017 (09/08/2017) | 12.5341 | 12.4532 | 12.4268 | 12.5225 | 12.4747 |
| Tuesday 8 August 2017 (08/08/2017) | 12.6962 | 12.5307 | 12.6604 | 12.5596 | 12.6100 |
| Monday 7 August 2017 (07/08/2017) | 12.6309 | 12.6536 | 12.6688 | 12.6531 | 12.6610 |
| Friday 4 August 2017 (04/08/2017) | 12.6309 | 12.6536 | 12.6688 | 12.6531 | 12.6610 |
| Thursday 3 August 2017 (03/08/2017) | 12.5891 | 12.6378 | 12.6404 | 12.5564 | 12.5984 |
| Wednesday 2 August 2017 (02/08/2017) | 12.3528 | 12.5885 | 12.4658 | 12.4091 | 12.4375 |
| Tuesday 1 August 2017 (01/08/2017) | 12.4863 | 12.3542 | 12.4336 | 12.4027 | 12.4182 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.8889 | 12.9722 | 12.9320 | 12.9100 | 12.9210 |
| Friday 28 July 2017 (28/07/2017) | 12.8889 | 12.9722 | 12.9320 | 12.9100 | 12.9210 |
| Thursday 27 July 2017 (27/07/2017) | 13.0411 | 12.8925 | 12.8752 | 12.9999 | 12.9376 |
| Wednesday 26 July 2017 (26/07/2017) | 13.0036 | 13.0161 | 13.0085 | 13.0071 | 13.0078 |
| Tuesday 25 July 2017 (25/07/2017) | 13.0220 | 12.9891 | 12.9942 | 12.9952 | 12.9947 |
| Monday 24 July 2017 (24/07/2017) | 13.1298 | 13.1015 | 13.1176 | 13.0777 | 13.0977 |
| Friday 21 July 2017 (21/07/2017) | 13.1298 | 13.1015 | 13.1176 | 13.0777 | 13.0977 |
| Thursday 20 July 2017 (20/07/2017) | 13.0651 | 13.1328 | 13.0907 | 13.0421 | 13.0664 |
| Wednesday 19 July 2017 (19/07/2017) | 13.1225 | 13.0608 | 13.0790 | 13.1345 | 13.1068 |
| Tuesday 18 July 2017 (18/07/2017) | 13.2659 | 13.1239 | 13.1994 | 13.1974 | 13.1984 |
| Monday 17 July 2017 (17/07/2017) | 13.2118 | 13.3897 | 13.3254 | 13.1585 | 13.2420 |
| Friday 14 July 2017 (14/07/2017) | 13.2118 | 13.3897 | 13.3254 | 13.1585 | 13.2420 |
| Thursday 13 July 2017 (13/07/2017) | 13.1644 | 13.2095 | 13.1869 | 13.1757 | 13.1813 |
| Wednesday 12 July 2017 (12/07/2017) | 12.9574 | 13.1595 | 13.0736 | 13.0057 | 13.0397 |
| Tuesday 11 July 2017 (11/07/2017) | 12.9766 | 12.9634 | 12.9440 | 12.9595 | 12.9518 |
| Monday 10 July 2017 (10/07/2017) | 12.7331 | 12.9856 | 12.9361 | 12.7943 | 12.8652 |
| Friday 7 July 2017 (07/07/2017) | 12.7331 | 12.9856 | 12.9361 | 12.7943 | 12.8652 |
| Thursday 6 July 2017 (06/07/2017) | 12.6103 | 12.7305 | 12.6833 | 12.6158 | 12.6496 |
| Wednesday 5 July 2017 (05/07/2017) | 12.5707 | 12.6119 | 12.7058 | 12.6070 | 12.6564 |
| Tuesday 4 July 2017 (04/07/2017) | 12.3768 | 12.5619 | 12.4740 | 12.4082 | 12.4411 |
| Monday 3 July 2017 (03/07/2017) | 12.4139 | 12.3765 | 12.4092 | 12.4031 | 12.4062 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.4139 | 12.3765 | 12.4092 | 12.4031 | 12.4062 |
| Thursday 29 June 2017 (29/06/2017) | 12.3199 | 12.4158 | 12.3235 | 12.4861 | 12.4048 |
| Wednesday 28 June 2017 (28/06/2017) | 12.2810 | 12.3202 | 12.2770 | 12.3072 | 12.2921 |
| Tuesday 27 June 2017 (27/06/2017) | 12.3676 | 12.2859 | 12.2855 | 12.3502 | 12.3179 |
| Monday 26 June 2017 (26/06/2017) | 12.4309 | 12.3681 | 12.4291 | 12.3484 | 12.3888 |
| Friday 23 June 2017 (23/06/2017) | 12.4309 | 12.3681 | 12.4291 | 12.3484 | 12.3888 |
| Thursday 22 June 2017 (22/06/2017) | 12.4932 | 12.4283 | 12.5403 | 12.4876 | 12.5140 |
| Wednesday 21 June 2017 (21/06/2017) | 12.3111 | 12.4900 | 12.4405 | 12.2919 | 12.3662 |
| Tuesday 20 June 2017 (20/06/2017) | 12.2932 | 12.3224 | 12.2636 | 12.2991 | 12.2814 |
| Monday 19 June 2017 (19/06/2017) | 12.0399 | 12.1894 | 12.0969 | 12.0939 | 12.0954 |
| Friday 16 June 2017 (16/06/2017) | 12.0399 | 12.1894 | 12.0969 | 12.0939 | 12.0954 |
| Thursday 15 June 2017 (15/06/2017) | 11.9902 | 12.0427 | 12.0095 | 12.0051 | 12.0073 |
| Wednesday 14 June 2017 (14/06/2017) | 11.9198 | 12.0086 | 11.9340 | 11.9748 | 11.9544 |
| Tuesday 13 June 2017 (13/06/2017) | 11.8870 | 11.9219 | 11.9185 | 11.9643 | 11.9414 |
| Monday 12 June 2017 (12/06/2017) | 11.7295 | 11.7963 | 11.7682 | 11.7565 | 11.7624 |
| Friday 9 June 2017 (09/06/2017) | 11.7295 | 11.7963 | 11.7682 | 11.7565 | 11.7624 |
| Thursday 8 June 2017 (08/06/2017) | 11.7275 | 11.7290 | 11.6902 | 11.7414 | 11.7158 |
| Wednesday 7 June 2017 (07/06/2017) | 11.6933 | 11.7493 | 11.8419 | 11.6926 | 11.7673 |
| Tuesday 6 June 2017 (06/06/2017) | 11.6779 | 11.6918 | 11.6646 | 11.6963 | 11.6805 |
| Monday 5 June 2017 (05/06/2017) | 11.5108 | 11.6430 | 11.6030 | 11.5443 | 11.5737 |
| Friday 2 June 2017 (02/06/2017) | 11.5108 | 11.6430 | 11.6030 | 11.5443 | 11.5737 |
| Thursday 1 June 2017 (01/06/2017) | 11.5687 | 11.5136 | 11.4672 | 11.4895 | 11.4784 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.4680 | 11.5597 | 11.4908 | 11.5354 | 11.5131 |
| Tuesday 30 May 2017 (30/05/2017) | 11.4621 | 11.4699 | 11.4603 | 11.4975 | 11.4789 |
| Monday 29 May 2017 (29/05/2017) | 11.4951 | 11.4830 | 11.4695 | 11.4677 | 11.4686 |
| Friday 26 May 2017 (26/05/2017) | 11.4951 | 11.4830 | 11.4695 | 11.4677 | 11.4686 |
| Thursday 25 May 2017 (25/05/2017) | 11.5087 | 11.5024 | 11.4992 | 11.5098 | 11.5045 |
| Wednesday 24 May 2017 (24/05/2017) | 11.5105 | 11.5123 | 11.4900 | 11.5317 | 11.5109 |
| Tuesday 23 May 2017 (23/05/2017) | 11.4440 | 11.5043 | 11.4326 | 11.5169 | 11.4748 |
| Monday 22 May 2017 (22/05/2017) | 11.2876 | 11.3417 | 11.2793 | 11.3120 | 11.2957 |
| Friday 19 May 2017 (19/05/2017) | 11.3196 | 11.2858 | 11.3300 | 11.2986 | 11.3143 |
| Thursday 18 May 2017 (18/05/2017) | 11.1055 | 11.3166 | 11.2230 | 11.1455 | 11.1843 |
| Wednesday 17 May 2017 (17/05/2017) | 11.0494 | 11.0968 | 11.0544 | 11.0421 | 11.0483 |
| Tuesday 16 May 2017 (16/05/2017) | 11.0494 | 11.0968 | 11.0544 | 11.0421 | 11.0483 |
| Monday 15 May 2017 (15/05/2017) | 10.7218 | 10.8410 | 10.7820 | 10.7579 | 10.7700 |
| Friday 12 May 2017 (12/05/2017) | 10.6907 | 10.7249 | 10.7456 | 10.7134 | 10.7295 |
| Thursday 11 May 2017 (11/05/2017) | 10.5875 | 10.6887 | 10.6713 | 10.6492 | 10.6603 |
| Wednesday 10 May 2017 (10/05/2017) | 10.5810 | 10.6022 | 10.5670 | 10.5818 | 10.5744 |
| Tuesday 9 May 2017 (09/05/2017) | 10.5810 | 10.6022 | 10.5670 | 10.5818 | 10.5744 |
| Monday 8 May 2017 (08/05/2017) | 10.7051 | 10.7224 | 10.6967 | 10.7780 | 10.7374 |
| Friday 5 May 2017 (05/05/2017) | 10.6903 | 10.6974 | 10.7116 | 10.6913 | 10.7015 |
| Thursday 4 May 2017 (04/05/2017) | 10.5854 | 10.6917 | 10.5982 | 10.6530 | 10.6256 |
| Wednesday 3 May 2017 (03/05/2017) | 10.5431 | 10.6487 | 10.5526 | 10.6000 | 10.5763 |
| Tuesday 2 May 2017 (02/05/2017) | 10.5431 | 10.6487 | 10.5526 | 10.6000 | 10.5763 |
| Monday 1 May 2017 (01/05/2017) | 10.6023 | 10.5143 | 10.5355 | 10.5981 | 10.5668 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 10.6305 | 10.6062 | 10.6240 | 10.6024 | 10.6132 |
| Thursday 27 April 2017 (27/04/2017) | 10.5469 | 10.6325 | 10.5635 | 10.6274 | 10.5955 |
| Wednesday 26 April 2017 (26/04/2017) | 10.5973 | 10.5800 | 10.5728 | 10.6124 | 10.5926 |
| Tuesday 25 April 2017 (25/04/2017) | 10.5973 | 10.5800 | 10.5728 | 10.6124 | 10.5926 |
| Monday 24 April 2017 (24/04/2017) | 10.7267 | 10.6692 | 10.6563 | 10.6768 | 10.6666 |
| Friday 21 April 2017 (21/04/2017) | 10.8022 | 10.7275 | 10.7109 | 10.7936 | 10.7523 |
| Thursday 20 April 2017 (20/04/2017) | 10.7087 | 10.8007 | 10.8383 | 10.7793 | 10.8088 |
| Wednesday 19 April 2017 (19/04/2017) | 10.7918 | 10.8874 | 10.8164 | 10.8051 | 10.8108 |
| Tuesday 18 April 2017 (18/04/2017) | 10.7918 | 10.8874 | 10.8164 | 10.8051 | 10.8108 |
| Monday 17 April 2017 (17/04/2017) | 10.7629 | 10.7787 | 10.8272 | 10.7635 | 10.7954 |
| Friday 14 April 2017 (14/04/2017) | 10.5940 | 10.7660 | 10.7524 | 10.6122 | 10.6823 |
| Thursday 13 April 2017 (13/04/2017) | 10.6024 | 10.5967 | 10.5841 | 10.6544 | 10.6193 |
| Wednesday 12 April 2017 (12/04/2017) | 10.6189 | 10.6414 | 10.5874 | 10.6442 | 10.6158 |
| Tuesday 11 April 2017 (11/04/2017) | 10.6189 | 10.6414 | 10.5874 | 10.6442 | 10.6158 |
| Monday 10 April 2017 (10/04/2017) | 10.6119 | 10.5918 | 10.5476 | 10.5539 | 10.5508 |
| Friday 7 April 2017 (07/04/2017) | 10.5901 | 10.6370 | 10.6012 | 10.5846 | 10.5929 |
| Thursday 6 April 2017 (06/04/2017) | 10.6556 | 10.5918 | 10.6468 | 10.5911 | 10.6190 |
| Wednesday 5 April 2017 (05/04/2017) | 10.7400 | 10.6724 | 10.7207 | 10.6697 | 10.6952 |
| Tuesday 4 April 2017 (04/04/2017) | 10.7400 | 10.6724 | 10.7207 | 10.6697 | 10.6952 |
| Monday 3 April 2017 (03/04/2017) | 10.7220 | 10.7111 | 10.7110 | 10.6925 | 10.7018 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 10.7974 | 10.7255 | 10.7226 | 10.7715 | 10.7471 |
| Thursday 30 March 2017 (30/03/2017) | 10.7799 | 10.7964 | 10.7813 | 10.7780 | 10.7797 |
| Wednesday 29 March 2017 (29/03/2017) | 10.7858 | 10.7946 | 10.7652 | 10.7960 | 10.7806 |
| Tuesday 28 March 2017 (28/03/2017) | 10.7858 | 10.7946 | 10.7652 | 10.7960 | 10.7806 |
| Monday 27 March 2017 (27/03/2017) | 10.9310 | 10.8548 | 10.9090 | 10.8606 | 10.8848 |
| Friday 24 March 2017 (24/03/2017) | 10.9927 | 10.9219 | 10.9458 | 10.9028 | 10.9243 |
| Thursday 23 March 2017 (23/03/2017) | 10.9062 | 10.9748 | 11.0026 | 10.9421 | 10.9724 |
| Wednesday 22 March 2017 (22/03/2017) | 10.9727 | 10.9678 | 10.9388 | 10.9703 | 10.9546 |
| Tuesday 21 March 2017 (21/03/2017) | 10.9727 | 10.9678 | 10.9388 | 10.9703 | 10.9546 |
| Monday 20 March 2017 (20/03/2017) | 10.9838 | 10.9970 | 10.9912 | 10.9929 | 10.9921 |
| Friday 17 March 2017 (17/03/2017) | 11.0292 | 11.0091 | 11.0205 | 11.0198 | 11.0202 |
| Thursday 16 March 2017 (16/03/2017) | 10.8672 | 10.9210 | 10.8525 | 10.9100 | 10.8813 |
| Wednesday 15 March 2017 (15/03/2017) | 10.8672 | 10.9210 | 10.8525 | 10.9100 | 10.8813 |
| Tuesday 14 March 2017 (14/03/2017) | 10.8672 | 10.9210 | 10.8525 | 10.9100 | 10.8813 |
| Monday 13 March 2017 (13/03/2017) | 10.7530 | 10.7627 | 10.7564 | 10.7572 | 10.7568 |
| Friday 10 March 2017 (10/03/2017) | 10.7575 | 10.7290 | 10.7373 | 10.7392 | 10.7383 |
| Thursday 9 March 2017 (09/03/2017) | 10.7211 | 10.7238 | 10.7104 | 10.7191 | 10.7148 |
| Wednesday 8 March 2017 (08/03/2017) | 10.7211 | 10.7238 | 10.7104 | 10.7191 | 10.7148 |
| Tuesday 7 March 2017 (07/03/2017) | 10.7211 | 10.7238 | 10.7104 | 10.7191 | 10.7148 |
| Monday 6 March 2017 (06/03/2017) | 10.8312 | 10.8335 | 10.8248 | 10.8401 | 10.8325 |
| Friday 3 March 2017 (03/03/2017) | 10.8218 | 10.8195 | 10.8111 | 10.8212 | 10.8162 |
| Thursday 2 March 2017 (02/03/2017) | 10.8859 | 10.8744 | 10.8579 | 10.8871 | 10.8725 |
| Wednesday 1 March 2017 (01/03/2017) | 10.8859 | 10.8744 | 10.8579 | 10.8871 | 10.8725 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 10.8859 | 10.8744 | 10.8579 | 10.8871 | 10.8725 |
| Monday 27 February 2017 (27/02/2017) | 11.1285 | 11.0995 | 11.1016 | 11.1320 | 11.1168 |
| Friday 24 February 2017 (24/02/2017) | 11.1315 | 11.1164 | 11.1138 | 11.1337 | 11.1238 |
| Thursday 23 February 2017 (23/02/2017) | 11.2118 | 11.1677 | 11.1842 | 11.1558 | 11.1700 |
| Wednesday 22 February 2017 (22/02/2017) | 11.2118 | 11.1677 | 11.1842 | 11.1558 | 11.1700 |
| Tuesday 21 February 2017 (21/02/2017) | 11.2118 | 11.1677 | 11.1842 | 11.1558 | 11.1700 |
| Monday 20 February 2017 (20/02/2017) | 11.1676 | 11.1634 | 11.1590 | 11.1687 | 11.1639 |
| Friday 17 February 2017 (17/02/2017) | 11.2868 | 11.2655 | 11.2659 | 11.2821 | 11.2740 |
| Thursday 16 February 2017 (16/02/2017) | 11.1309 | 11.2568 | 11.2153 | 11.1208 | 11.1681 |
| Wednesday 15 February 2017 (15/02/2017) | 11.1309 | 11.2568 | 11.2153 | 11.1208 | 11.1681 |
| Tuesday 14 February 2017 (14/02/2017) | 11.1309 | 11.2568 | 11.2153 | 11.1208 | 11.1681 |
| Monday 13 February 2017 (13/02/2017) | 11.0984 | 11.1004 | 11.0872 | 11.1132 | 11.1002 |
| Friday 10 February 2017 (10/02/2017) | 11.1082 | 11.1087 | 11.1060 | 11.1170 | 11.1115 |
| Thursday 9 February 2017 (09/02/2017) | 11.2529 | 11.1836 | 11.2459 | 11.1672 | 11.2066 |
| Wednesday 8 February 2017 (08/02/2017) | 11.2529 | 11.1836 | 11.2459 | 11.1672 | 11.2066 |
| Tuesday 7 February 2017 (07/02/2017) | 11.2529 | 11.1836 | 11.2459 | 11.1672 | 11.2066 |
| Monday 6 February 2017 (06/02/2017) | 11.4456 | 11.4415 | 11.4301 | 11.4472 | 11.4387 |
| Friday 3 February 2017 (03/02/2017) | 11.5496 | 11.5401 | 11.5379 | 11.5493 | 11.5436 |
| Thursday 2 February 2017 (02/02/2017) | 11.4251 | 11.4499 | 11.4098 | 11.4249 | 11.4174 |
| Wednesday 1 February 2017 (01/02/2017) | 11.4251 | 11.4499 | 11.4098 | 11.4249 | 11.4174 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 11.4251 | 11.4499 | 11.4098 | 11.4249 | 11.4174 |
| Monday 30 January 2017 (30/01/2017) | 11.6280 | 11.5857 | 11.5737 | 11.6206 | 11.5972 |
| Friday 27 January 2017 (27/01/2017) | 11.5804 | 11.5967 | 11.5919 | 11.5851 | 11.5885 |
| Thursday 26 January 2017 (26/01/2017) | 11.5551 | 11.5551 | 11.5517 | 11.5438 | 11.5478 |
| Wednesday 25 January 2017 (25/01/2017) | 11.5551 | 11.5551 | 11.5517 | 11.5438 | 11.5478 |
| Tuesday 24 January 2017 (24/01/2017) | 11.5551 | 11.5551 | 11.5517 | 11.5438 | 11.5478 |
| Monday 23 January 2017 (23/01/2017) | 11.5430 | 11.5466 | 11.5438 | 11.5497 | 11.5468 |
| Friday 20 January 2017 (20/01/2017) | 11.5315 | 11.5305 | 11.5321 | 11.5698 | 11.5510 |
| Thursday 19 January 2017 (19/01/2017) | 11.4374 | 11.4160 | 11.3822 | 11.4104 | 11.3963 |
| Wednesday 18 January 2017 (18/01/2017) | 11.4374 | 11.4160 | 11.3822 | 11.4104 | 11.3963 |
| Tuesday 17 January 2017 (17/01/2017) | 11.4374 | 11.4160 | 11.3822 | 11.4104 | 11.3963 |
| Monday 16 January 2017 (16/01/2017) | 11.4769 | 11.4533 | 11.4661 | 11.4649 | 11.4655 |
| Friday 13 January 2017 (13/01/2017) | 11.2795 | 11.2693 | 11.2651 | 11.2825 | 11.2738 |
| Thursday 12 January 2017 (12/01/2017) | 11.2261 | 11.3152 | 11.2434 | 11.2545 | 11.2490 |
| Wednesday 11 January 2017 (11/01/2017) | 11.2261 | 11.3152 | 11.2434 | 11.2545 | 11.2490 |
| Tuesday 10 January 2017 (10/01/2017) | 11.2261 | 11.3152 | 11.2434 | 11.2545 | 11.2490 |
| Monday 9 January 2017 (09/01/2017) | 11.0805 | 11.0643 | 11.0689 | 11.0781 | 11.0735 |
| Friday 6 January 2017 (06/01/2017) | 11.1439 | 11.1355 | 11.1334 | 11.1536 | 11.1435 |
| Thursday 5 January 2017 (05/01/2017) | 11.2288 | 11.0284 | 11.1692 | 11.0555 | 11.1124 |
| Wednesday 4 January 2017 (04/01/2017) | 11.2288 | 11.0284 | 11.1692 | 11.0555 | 11.1124 |
| Tuesday 3 January 2017 (03/01/2017) | 11.2288 | 11.0284 | 11.1692 | 11.0555 | 11.1124 |
| Monday 2 January 2017 (02/01/2017) | 11.0305 | 11.0294 | 11.0242 | 11.0283 | 11.0263 |