/

New Zealand Dollar-Aruba Florin History: 2014

Go
Set Alert Set Alert

Daily NZD/AWG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.5882, reached on 11/07/2014

The lowest level of 2014 was 1.37 reached 08/12/2014

The average level of 2014 was 1.4842

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/AWG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4009
1.3959
1.4103
1.4038
1.4070
Tuesday 30 December 2014 (30/12/2014)
1.3942
1.4011
1.4069
1.4001
1.4035
Monday 29 December 2014 (29/12/2014)
1.3897
1.3942
1.3983
1.3944
1.3964
Friday 26 December 2014 (26/12/2014)
1.3840
1.3892
1.3833
1.3894
1.3863
Thursday 25 December 2014 (25/12/2014)
1.3823
1.3834
1.3825
1.3862
1.3844
Wednesday 24 December 2014 (24/12/2014)
1.3717
1.3823
1.3930
1.3748
1.3839
Tuesday 23 December 2014 (23/12/2014)
1.3757
1.3717
1.3919
1.3764
1.3841
Monday 22 December 2014 (22/12/2014)
1.3819
1.3760
1.3970
1.3790
1.3880
Friday 19 December 2014 (19/12/2014)
1.3815
1.3792
1.4006
1.3837
1.3921
Thursday 18 December 2014 (18/12/2014)
1.3697
1.3811
1.3954
1.3788
1.3871
Wednesday 17 December 2014 (17/12/2014)
1.3867
1.3699
1.3929
1.3747
1.3838
Tuesday 16 December 2014 (16/12/2014)
1.3766
1.3865
1.3925
1.3861
1.3893
Monday 15 December 2014 (15/12/2014)
1.3824
1.3773
1.3927
1.3788
1.3858
Friday 12 December 2014 (12/12/2014)
1.3885
1.3843
1.4020
1.3939
1.3979
Thursday 11 December 2014 (11/12/2014)
1.3917
1.3967
1.4085
1.3951
1.4018
Wednesday 10 December 2014 (10/12/2014)
1.3670
1.3920
1.3744
1.3893
1.3819
Tuesday 9 December 2014 (09/12/2014)
1.3638
1.3673
1.3776
1.3755
1.3766
Monday 8 December 2014 (08/12/2014)
1.3699
1.3724
1.3841
1.3700
1.3770
Friday 5 December 2014 (05/12/2014)
1.3859
1.3729
1.3836
1.3788
1.3812
Thursday 4 December 2014 (04/12/2014)
1.3810
1.3862
1.3949
1.3865
1.3907
Wednesday 3 December 2014 (03/12/2014)
1.3974
1.3809
1.4005
1.3936
1.3971
Tuesday 2 December 2014 (02/12/2014)
1.4099
1.3975
1.4183
1.4036
1.4109
Monday 1 December 2014 (01/12/2014)
1.4003
1.4094
1.4059
1.4016
1.4038

November

Friday 28 November 2014 (28/11/2014)
1.4056
1.4032
1.4149
1.4073
1.4111
Thursday 27 November 2014 (27/11/2014)
1.4107
1.4074
1.4188
1.4113
1.4150
Wednesday 26 November 2014 (26/11/2014)
1.3988
1.4105
1.4133
1.4044
1.4089
Tuesday 25 November 2014 (25/11/2014)
1.4068
1.3986
1.4032
1.4045
1.4039
Monday 24 November 2014 (24/11/2014)
1.4107
1.4067
1.4195
1.4140
1.4167
Friday 21 November 2014 (21/11/2014)
1.4091
1.4107
1.4223
1.4192
1.4208
Thursday 20 November 2014 (20/11/2014)
1.4073
1.4092
1.4060
1.4079
1.4070
Wednesday 19 November 2014 (19/11/2014)
1.4186
1.4071
1.4214
1.4165
1.4189
Tuesday 18 November 2014 (18/11/2014)
1.4167
1.4188
1.4192
1.4264
1.4228
Monday 17 November 2014 (17/11/2014)
1.4172
1.4165
1.4214
1.4202
1.4208
Friday 14 November 2014 (14/11/2014)
1.4119
1.4166
1.4155
1.4137
1.4146
Thursday 13 November 2014 (13/11/2014)
1.4097
1.4119
1.4176
1.4141
1.4158
Wednesday 12 November 2014 (12/11/2014)
1.3957
1.4097
1.4004
1.4109
1.4056
Tuesday 11 November 2014 (11/11/2014)
1.3865
1.3957
1.3976
1.3951
1.3964
Monday 10 November 2014 (10/11/2014)
1.3906
1.3864
1.3973
1.3954
1.3963
Friday 7 November 2014 (07/11/2014)
1.3772
1.3869
1.3843
1.3844
1.3843
Thursday 6 November 2014 (06/11/2014)
1.3847
1.3772
1.3836
1.3801
1.3818
Wednesday 5 November 2014 (05/11/2014)
1.3916
1.3847
1.3878
1.3979
1.3928
Tuesday 4 November 2014 (04/11/2014)
1.3747
1.3916
1.3952
1.3831
1.3891
Monday 3 November 2014 (03/11/2014)
1.3908
1.3751
1.3931
1.3861
1.3896

October

Friday 31 October 2014 (31/10/2014)
1.4040
1.3954
1.4047
1.4073
1.4060
Thursday 30 October 2014 (30/10/2014)
1.3966
1.4045
1.4046
1.4021
1.4033
Wednesday 29 October 2014 (29/10/2014)
1.4176
1.3968
1.4126
1.4152
1.4139
Tuesday 28 October 2014 (28/10/2014)
1.4129
1.4178
1.4242
1.4188
1.4215
Monday 27 October 2014 (27/10/2014)
1.4064
1.4130
1.4085
1.4108
1.4096
Friday 24 October 2014 (24/10/2014)
1.4003
1.4056
1.4101
1.4060
1.4081
Thursday 23 October 2014 (23/10/2014)
1.4194
1.4003
1.4128
1.4161
1.4144
Wednesday 22 October 2014 (22/10/2014)
1.4251
1.4193
1.4306
1.4290
1.4298
Tuesday 21 October 2014 (21/10/2014)
1.4260
1.4247
1.4373
1.4319
1.4346
Monday 20 October 2014 (20/10/2014)
1.4189
1.4259
1.4364
1.4231
1.4298
Friday 17 October 2014 (17/10/2014)
1.4241
1.4164
1.4138
1.4245
1.4191
Thursday 16 October 2014 (16/10/2014)
1.4294
1.4240
1.4253
1.4316
1.4284
Wednesday 15 October 2014 (15/10/2014)
1.4040
1.4294
1.4123
1.4230
1.4176
Tuesday 14 October 2014 (14/10/2014)
1.4127
1.4043
1.4089
1.4075
1.4082
Monday 13 October 2014 (13/10/2014)
1.4008
1.4135
1.4096
1.4119
1.4108
Friday 10 October 2014 (10/10/2014)
1.4079
1.3967
1.4081
1.4028
1.4054
Thursday 9 October 2014 (09/10/2014)
1.4152
1.4081
1.4132
1.4188
1.4160
Wednesday 8 October 2014 (08/10/2014)
1.4020
1.4152
1.4105
1.4053
1.4079
Tuesday 7 October 2014 (07/10/2014)
1.4036
1.4022
1.4124
1.4025
1.4074
Monday 6 October 2014 (06/10/2014)
1.3919
1.4031
1.3973
1.3978
1.3975
Friday 3 October 2014 (03/10/2014)
1.4145
1.3893
1.4110
1.3992
1.4051
Thursday 2 October 2014 (02/10/2014)
1.3861
1.4145
1.4011
1.4083
1.4047
Wednesday 1 October 2014 (01/10/2014)
1.3976
1.3862
1.4044
1.3930
1.3987

September

Tuesday 30 September 2014 (30/09/2014)
1.3901
1.3976
1.3979
1.3958
1.3969
Monday 29 September 2014 (29/09/2014)
1.4007
1.3897
1.3914
1.4008
1.3961
Friday 26 September 2014 (26/09/2014)
1.4185
1.4002
1.4151
1.4087
1.4119
Thursday 25 September 2014 (25/09/2014)
1.4457
1.4183
1.4318
1.4432
1.4375
Wednesday 24 September 2014 (24/09/2014)
1.4332
1.4458
1.4533
1.4430
1.4481
Tuesday 23 September 2014 (23/09/2014)
1.4537
1.4336
1.4452
1.4504
1.4478
Monday 22 September 2014 (22/09/2014)
1.4572
1.4537
1.4624
1.4599
1.4611
Friday 19 September 2014 (19/09/2014)
1.4595
1.4549
1.4538
1.4560
1.4549
Thursday 18 September 2014 (18/09/2014)
1.4494
1.4594
1.4611
1.4520
1.4565
Wednesday 17 September 2014 (17/09/2014)
1.4673
1.4498
1.4650
1.4672
1.4661
Tuesday 16 September 2014 (16/09/2014)
1.4635
1.4674
1.4719
1.4642
1.4681
Monday 15 September 2014 (15/09/2014)
1.4584
1.4636
1.4702
1.4629
1.4665
Friday 12 September 2014 (12/09/2014)
1.4625
1.4591
1.4715
1.4643
1.4679
Thursday 11 September 2014 (11/09/2014)
1.4729
1.4626
1.4639
1.4722
1.4681
Wednesday 10 September 2014 (10/09/2014)
1.4763
1.4713
1.4798
1.4771
1.4784
Tuesday 9 September 2014 (09/09/2014)
1.4811
1.4763
1.4921
1.4801
1.4861
Monday 8 September 2014 (08/09/2014)
1.5020
1.4810
1.4964
1.4881
1.4922
Friday 5 September 2014 (05/09/2014)
1.4869
1.4913
1.4966
1.4904
1.4935
Thursday 4 September 2014 (04/09/2014)
1.4822
1.4875
1.5005
1.4854
1.4930
Wednesday 3 September 2014 (03/09/2014)
1.4885
1.4822
1.5009
1.4812
1.4910
Tuesday 2 September 2014 (02/09/2014)
1.4996
1.4884
1.5028
1.4890
1.4959
Monday 1 September 2014 (01/09/2014)
1.4949
1.4995
1.5093
1.4908
1.5001

August

Friday 29 August 2014 (29/08/2014)
1.4922
1.4964
1.5100
1.4926
1.5013
Thursday 28 August 2014 (28/08/2014)
1.4987
1.4922
1.4993
1.4937
1.4965
Wednesday 27 August 2014 (27/08/2014)
1.4831
1.4989
1.5104
1.4900
1.5002
Tuesday 26 August 2014 (26/08/2014)
1.4934
1.4833
1.5048
1.4836
1.4942
Monday 25 August 2014 (25/08/2014)
1.4947
1.4934
1.5089
1.4944
1.5016
Friday 22 August 2014 (22/08/2014)
1.5047
1.4954
1.5175
1.4977
1.5076
Thursday 21 August 2014 (21/08/2014)
1.4986
1.5044
1.5103
1.5045
1.5074
Wednesday 20 August 2014 (20/08/2014)
1.4986
1.4989
1.5165
1.4998
1.5081
Tuesday 19 August 2014 (19/08/2014)
1.5177
1.4987
1.5169
1.5046
1.5108
Monday 18 August 2014 (18/08/2014)
1.5074
1.5176
1.5286
1.5101
1.5193
Friday 15 August 2014 (15/08/2014)
1.5201
1.5100
1.5168
1.5124
1.5146
Thursday 14 August 2014 (14/08/2014)
1.5143
1.5200
1.5298
1.5221
1.5259
Wednesday 13 August 2014 (13/08/2014)
1.5099
1.5141
1.5115
1.5154
1.5134
Tuesday 12 August 2014 (12/08/2014)
1.5140
1.5098
1.5198
1.5134
1.5166
Monday 11 August 2014 (11/08/2014)
1.5145
1.5142
1.5262
1.5172
1.5217
Friday 8 August 2014 (08/08/2014)
1.5174
1.5145
1.5250
1.5167
1.5209
Thursday 7 August 2014 (07/08/2014)
1.5175
1.5172
1.5253
1.5188
1.5220
Wednesday 6 August 2014 (06/08/2014)
1.5071
1.5174
1.5173
1.5097
1.5135
Tuesday 5 August 2014 (05/08/2014)
1.5258
1.5072
1.5139
1.5184
1.5162
Monday 4 August 2014 (04/08/2014)
1.5144
1.5257
1.5355
1.5162
1.5258
Friday 1 August 2014 (01/08/2014)
1.5215
1.5164
1.5333
1.5165
1.5249

July

Thursday 31 July 2014 (31/07/2014)
1.5200
1.5214
1.5198
1.5197
1.5197
Wednesday 30 July 2014 (30/07/2014)
1.5224
1.5200
1.5325
1.5207
1.5266
Tuesday 29 July 2014 (29/07/2014)
1.5302
1.5223
1.5327
1.5274
1.5301
Monday 28 July 2014 (28/07/2014)
1.5308
1.5302
1.5418
1.5318
1.5368
Friday 25 July 2014 (25/07/2014)
1.5346
1.5308
1.5299
1.5349
1.5324
Thursday 24 July 2014 (24/07/2014)
1.5577
1.5348
1.5438
1.5513
1.5475
Wednesday 23 July 2014 (23/07/2014)
1.5514
1.5575
1.5626
1.5574
1.5600
Tuesday 22 July 2014 (22/07/2014)
1.5553
1.5513
1.5628
1.5543
1.5585
Monday 21 July 2014 (21/07/2014)
1.5573
1.5550
1.5712
1.5584
1.5648
Friday 18 July 2014 (18/07/2014)
1.5432
1.5561
1.5635
1.5474
1.5554
Thursday 17 July 2014 (17/07/2014)
1.5593
1.5431
1.5652
1.5502
1.5577
Wednesday 16 July 2014 (16/07/2014)
1.5605
1.5595
1.5671
1.5599
1.5635
Tuesday 15 July 2014 (15/07/2014)
1.5766
1.5608
1.5774
1.5743
1.5758
Monday 14 July 2014 (14/07/2014)
1.5768
1.5765
1.5759
1.5778
1.5768
Friday 11 July 2014 (11/07/2014)
1.5790
1.5794
1.5882
1.5783
1.5832
Thursday 10 July 2014 (10/07/2014)
1.5791
1.5792
1.5877
1.5781
1.5829
Wednesday 9 July 2014 (09/07/2014)
1.5731
1.5791
1.5834
1.5771
1.5803
Tuesday 8 July 2014 (08/07/2014)
1.5680
1.5731
1.5761
1.5775
1.5768
Monday 7 July 2014 (07/07/2014)
1.5652
1.5678
1.5710
1.5681
1.5696
Friday 4 July 2014 (04/07/2014)
1.5669
1.5650
1.5774
1.5677
1.5725
Thursday 3 July 2014 (03/07/2014)
1.5704
1.5669
1.5764
1.5705
1.5734
Wednesday 2 July 2014 (02/07/2014)
1.5706
1.5704
1.5677
1.5703
1.5690
Tuesday 1 July 2014 (01/07/2014)
1.5676
1.5707
1.5823
1.5710
1.5766

June

Monday 30 June 2014 (30/06/2014)
1.5717
1.5678
1.5747
1.5713
1.5730
Friday 27 June 2014 (27/06/2014)
1.5717
1.5708
1.5681
1.5726
1.5703
Thursday 26 June 2014 (26/06/2014)
1.5642
1.5717
1.5825
1.5618
1.5722
Wednesday 25 June 2014 (25/06/2014)
1.5526
1.5644
1.5661
1.5554
1.5607
Tuesday 24 June 2014 (24/06/2014)
1.5594
1.5529
1.5667
1.5582
1.5624
Monday 23 June 2014 (23/06/2014)
1.5578
1.5594
1.5734
1.5632
1.5683
Friday 20 June 2014 (20/06/2014)
1.5603
1.5569
1.5557
1.5587
1.5572
Thursday 19 June 2014 (19/06/2014)
1.5544
1.5603
1.5732
1.5555
1.5643
Wednesday 18 June 2014 (18/06/2014)
1.5499
1.5544
1.5603
1.5503
1.5553
Tuesday 17 June 2014 (17/06/2014)
1.5526
1.5498
1.5646
1.5518
1.5582
Monday 16 June 2014 (16/06/2014)
1.5508
1.5531
1.5660
1.5539
1.5599
Friday 13 June 2014 (13/06/2014)
1.5551
1.5514
1.5552
1.5562
1.5557
Thursday 12 June 2014 (12/06/2014)
1.5300
1.5549
1.5430
1.5521
1.5475
Wednesday 11 June 2014 (11/06/2014)
1.5176
1.5299
1.5302
1.5232
1.5267
Tuesday 10 June 2014 (10/06/2014)
1.5120
1.5177
1.5310
1.5171
1.5240
Monday 9 June 2014 (09/06/2014)
1.5215
1.5116
1.5350
1.5154
1.5252
Friday 6 June 2014 (06/06/2014)
1.5128
1.5221
1.5185
1.5193
1.5189
Thursday 5 June 2014 (05/06/2014)
1.4990
1.5124
1.5226
1.5083
1.5154
Wednesday 4 June 2014 (04/06/2014)
1.5007
1.4991
1.5200
1.5027
1.5114
Tuesday 3 June 2014 (03/06/2014)
1.5047
1.5093
1.5228
1.5077
1.5152
Monday 2 June 2014 (02/06/2014)
1.5115
1.5046
1.5275
1.5109
1.5192

May

Friday 30 May 2014 (30/05/2014)
1.5188
1.5221
1.5327
1.5159
1.5243
Thursday 29 May 2014 (29/05/2014)
1.5120
1.5188
1.5139
1.5137
1.5138
Wednesday 28 May 2014 (28/05/2014)
1.5328
1.5123
1.5334
1.5157
1.5246
Tuesday 27 May 2014 (27/05/2014)
1.5217
1.5327
1.5406
1.5250
1.5328
Monday 26 May 2014 (26/05/2014)
1.5193
1.5220
1.5398
1.5216
1.5307
Friday 23 May 2014 (23/05/2014)
1.5332
1.5217
1.5403
1.5226
1.5315
Thursday 22 May 2014 (22/05/2014)
1.5267
1.5330
1.5443
1.5268
1.5355
Wednesday 21 May 2014 (21/05/2014)
1.5259
1.5267
1.5289
1.5258
1.5273
Tuesday 20 May 2014 (20/05/2014)
1.5360
1.5264
1.5452
1.5367
1.5409
Monday 19 May 2014 (19/05/2014)
1.5372
1.5360
1.5580
1.5401
1.5491
Friday 16 May 2014 (16/05/2014)
1.5384
1.5360
1.5520
1.5402
1.5461
Thursday 15 May 2014 (15/05/2014)
1.5430
1.5473
1.5565
1.5472
1.5519
Wednesday 14 May 2014 (14/05/2014)
1.5359
1.5429
1.5507
1.5430
1.5468
Tuesday 13 May 2014 (13/05/2014)
1.5344
1.5359
1.5526
1.5404
1.5465
Monday 12 May 2014 (12/05/2014)
1.5355
1.5342
1.5553
1.5360
1.5457
Friday 9 May 2014 (09/05/2014)
1.5395
1.5333
1.5524
1.5375
1.5450
Thursday 8 May 2014 (08/05/2014)
1.5415
1.5395
1.5565
1.5414
1.5490
Wednesday 7 May 2014 (07/05/2014)
1.5559
1.5419
1.5669
1.5546
1.5608
Tuesday 6 May 2014 (06/05/2014)
1.5446
1.5650
1.5641
1.5522
1.5582
Monday 5 May 2014 (05/05/2014)
1.5423
1.5450
1.5632
1.5452
1.5542
Friday 2 May 2014 (02/05/2014)
1.5367
1.5414
1.5553
1.5394
1.5473
Thursday 1 May 2014 (01/05/2014)
1.5338
1.5365
1.5410
1.5363
1.5386

April

Wednesday 30 April 2014 (30/04/2014)
1.5301
1.5338
1.5436
1.5340
1.5388
Tuesday 29 April 2014 (29/04/2014)
1.5200
1.5306
1.5383
1.5213
1.5298
Monday 28 April 2014 (28/04/2014)
1.5265
1.5199
1.5354
1.5288
1.5321
Friday 25 April 2014 (25/04/2014)
1.5248
1.5266
1.5471
1.5282
1.5377
Thursday 24 April 2014 (24/04/2014)
1.5369
1.5248
1.5476
1.5377
1.5426
Wednesday 23 April 2014 (23/04/2014)
1.5309
1.5370
1.5505
1.5308
1.5407
Tuesday 22 April 2014 (22/04/2014)
1.5339
1.5311
1.5361
1.5312
1.5336
Monday 21 April 2014 (21/04/2014)
1.5255
1.5334
1.5316
1.5298
1.5307
Friday 18 April 2014 (18/04/2014)
1.5253
1.5275
1.5339
1.5295
1.5317
Thursday 17 April 2014 (17/04/2014)
1.5353
1.5253
1.5500
1.5372
1.5436
Wednesday 16 April 2014 (16/04/2014)
1.5380
1.5350
1.5458
1.5392
1.5425
Tuesday 15 April 2014 (15/04/2014)
1.5463
1.5382
1.5565
1.5466
1.5516
Monday 14 April 2014 (14/04/2014)
1.5468
1.5462
1.5590
1.5468
1.5529
Friday 11 April 2014 (11/04/2014)
1.5453
1.5467
1.5532
1.5469
1.5500
Thursday 10 April 2014 (10/04/2014)
1.5518
1.5454
1.5667
1.5540
1.5603
Wednesday 9 April 2014 (09/04/2014)
1.5442
1.5518
1.5577
1.5488
1.5532
Tuesday 8 April 2014 (08/04/2014)
1.5313
1.5444
1.5484
1.5398
1.5441
Monday 7 April 2014 (07/04/2014)
1.5281
1.5310
1.5510
1.5329
1.5419
Friday 4 April 2014 (04/04/2014)
1.5207
1.5304
1.5428
1.5309
1.5368
Thursday 3 April 2014 (03/04/2014)
1.5256
1.5209
1.5369
1.5227
1.5298
Wednesday 2 April 2014 (02/04/2014)
1.5378
1.5260
1.5464
1.5374
1.5419
Tuesday 1 April 2014 (01/04/2014)
1.5439
1.5379
1.5636
1.5462
1.5549

March

Monday 31 March 2014 (31/03/2014)
1.5498
1.5437
1.5624
1.5435
1.5530
Friday 28 March 2014 (28/03/2014)
1.5525
1.5423
1.5646
1.5494
1.5570
Thursday 27 March 2014 (27/03/2014)
1.5377
1.5526
1.5432
1.5550
1.5491
Wednesday 26 March 2014 (26/03/2014)
1.5352
1.5374
1.5487
1.5419
1.5453
Tuesday 25 March 2014 (25/03/2014)
1.5291
1.5352
1.5449
1.5332
1.5390
Monday 24 March 2014 (24/03/2014)
1.5321
1.5297
1.5375
1.5328
1.5351
Friday 21 March 2014 (21/03/2014)
1.5268
1.5291
1.5390
1.5336
1.5363
Thursday 20 March 2014 (20/03/2014)
1.5324
1.5274
1.5343
1.5305
1.5324
Wednesday 19 March 2014 (19/03/2014)
1.5434
1.5325
1.5533
1.5378
1.5455
Tuesday 18 March 2014 (18/03/2014)
1.5333
1.5431
1.5293
1.5463
1.5378
Monday 17 March 2014 (17/03/2014)
1.5265
1.5330
1.5367
1.5366
1.5367
Friday 14 March 2014 (14/03/2014)
1.5292
1.5270
1.5372
1.5300
1.5336
Thursday 13 March 2014 (13/03/2014)
1.5256
1.5288
1.5304
1.5330
1.5317
Wednesday 12 March 2014 (12/03/2014)
1.5161
1.5259
1.5230
1.5245
1.5238
Tuesday 11 March 2014 (11/03/2014)
1.5158
1.5163
1.5261
1.5201
1.5231
Monday 10 March 2014 (10/03/2014)
1.5144
1.5163
1.5197
1.5155
1.5176
Friday 7 March 2014 (07/03/2014)
1.5172
1.5150
1.5299
1.5216
1.5257
Thursday 6 March 2014 (06/03/2014)
1.5072
1.5174
1.5185
1.5187
1.5186
Wednesday 5 March 2014 (05/03/2014)
1.5019
1.5069
1.5179
1.5036
1.5107
Tuesday 4 March 2014 (04/03/2014)
1.4971
1.5019
1.5133
1.5008
1.5070
Monday 3 March 2014 (03/03/2014)
1.4973
1.4968
1.4941
1.4981
1.4961

February

Friday 28 February 2014 (28/02/2014)
1.4976
1.5013
1.5115
1.5053
1.5084
Thursday 27 February 2014 (27/02/2014)
1.4864
1.4972
1.4979
1.5000
1.4990
Wednesday 26 February 2014 (26/02/2014)
1.4902
1.4865
1.5022
1.4897
1.4960
Tuesday 25 February 2014 (25/02/2014)
1.4912
1.4901
1.5038
1.4931
1.4985
Monday 24 February 2014 (24/02/2014)
1.4828
1.4911
1.4941
1.4880
1.4910
Friday 21 February 2014 (21/02/2014)
1.4867
1.4816
1.4873
1.4862
1.4868
Thursday 20 February 2014 (20/02/2014)
1.4809
1.4869
1.4878
1.4859
1.4868
Wednesday 19 February 2014 (19/02/2014)
1.4868
1.4810
1.4915
1.4927
1.4921
Tuesday 18 February 2014 (18/02/2014)
1.4962
1.4867
1.4997
1.4963
1.4980
Monday 17 February 2014 (17/02/2014)
1.5002
1.4960
1.5037
1.4977
1.5007
Friday 14 February 2014 (14/02/2014)
1.4949
1.4981
1.5079
1.4966
1.5022
Thursday 13 February 2014 (13/02/2014)
1.4887
1.4949
1.5026
1.4930
1.4978
Wednesday 12 February 2014 (12/02/2014)
1.4899
1.4887
1.4975
1.4987
1.4981
Tuesday 11 February 2014 (11/02/2014)
1.4800
1.4898
1.5011
1.4894
1.4952
Monday 10 February 2014 (10/02/2014)
1.4827
1.4800
1.4847
1.4823
1.4835
Friday 7 February 2014 (07/02/2014)
1.4772
1.4838
1.4842
1.4804
1.4823
Thursday 6 February 2014 (06/02/2014)
1.4706
1.4773
1.4802
1.4799
1.4800
Wednesday 5 February 2014 (05/02/2014)
1.4691
1.4704
1.4746
1.4735
1.4741
Tuesday 4 February 2014 (04/02/2014)
1.4465
1.4689
1.4565
1.4688
1.4627
Monday 3 February 2014 (03/02/2014)
1.4500
1.4470
1.4579
1.4524
1.4551

January

Friday 31 January 2014 (31/01/2014)
1.4584
1.4474
1.4583
1.4588
1.4586
Thursday 30 January 2014 (30/01/2014)
1.4675
1.4586
1.4687
1.4647
1.4667
Wednesday 29 January 2014 (29/01/2014)
1.4803
1.4672
1.4765
1.4836
1.4801
Tuesday 28 January 2014 (28/01/2014)
1.4752
1.4804
1.4876
1.4860
1.4868
Monday 27 January 2014 (27/01/2014)
1.4732
1.4753
1.4818
1.4754
1.4786
Friday 24 January 2014 (24/01/2014)
1.4863
1.4757
1.4741
1.4788
1.4764
Thursday 23 January 2014 (23/01/2014)
1.4872
1.4860
1.4874
1.4882
1.4878
Wednesday 22 January 2014 (22/01/2014)
1.4878
1.4872
1.4854
1.4922
1.4888
Tuesday 21 January 2014 (21/01/2014)
1.4787
1.4879
1.4915
1.4936
1.4925
Monday 20 January 2014 (20/01/2014)
1.4768
1.4786
1.4702
1.4783
1.4743
Friday 17 January 2014 (17/01/2014)
1.4955
1.4784
1.4901
1.4944
1.4922
Thursday 16 January 2014 (16/01/2014)
1.4919
1.4960
1.4973
1.4940
1.4957
Wednesday 15 January 2014 (15/01/2014)
1.4987
1.4920
1.5026
1.4954
1.4990
Tuesday 14 January 2014 (14/01/2014)
1.4991
1.4986
1.5120
1.5071
1.5096
Monday 13 January 2014 (13/01/2014)
1.4846
1.4989
1.4922
1.5006
1.4964
Friday 10 January 2014 (10/01/2014)
1.4774
1.4850
1.4829
1.4805
1.4817
Thursday 9 January 2014 (09/01/2014)
1.4798
1.4774
1.4903
1.4797
1.4850
Wednesday 8 January 2014 (08/01/2014)
1.4823
1.4797
1.4903
1.4835
1.4869
Tuesday 7 January 2014 (07/01/2014)
1.4846
1.4822
1.4807
1.4831
1.4819
Monday 6 January 2014 (06/01/2014)
1.4841
1.4843
1.4895
1.4811
1.4853
Friday 3 January 2014 (03/01/2014)
1.4637
1.4806
1.4769
1.4867
1.4818
Thursday 2 January 2014 (02/01/2014)
1.4671
1.4635
1.4616
1.4725
1.4670
Wednesday 1 January 2014 (01/01/2014)
1.4720
1.4664
1.4678
1.4726
1.4702