/

New Zealand Dollar-Aruba Florin History: 2012

Go
Set Alert Set Alert

Daily NZD/AWG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.524, reached on 13/12/2012

The lowest level of 2012 was 1.3448 reached 23/05/2012

The average level of 2012 was 1.4519

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/AWG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4673
1.4829
1.4764
1.4770
1.4767
Friday 28 December 2012 (28/12/2012)
1.4690
1.4678
1.4788
1.4731
1.4759
Thursday 27 December 2012 (27/12/2012)
1.4675
1.4690
1.4830
1.4668
1.4749
Wednesday 26 December 2012 (26/12/2012)
1.4701
1.4668
1.4598
1.4733
1.4666
Tuesday 25 December 2012 (25/12/2012)
1.4719
1.4703
1.4690
1.4732
1.4711
Monday 24 December 2012 (24/12/2012)
1.4765
1.4719
1.4811
1.4698
1.4755
Friday 21 December 2012 (21/12/2012)
1.4924
1.4730
1.4841
1.4779
1.4810
Thursday 20 December 2012 (20/12/2012)
1.4929
1.4924
1.5032
1.4966
1.4999
Wednesday 19 December 2012 (19/12/2012)
1.5059
1.4929
1.5029
1.5072
1.5051
Tuesday 18 December 2012 (18/12/2012)
1.5123
1.5058
1.5166
1.5117
1.5142
Monday 17 December 2012 (17/12/2012)
1.5141
1.5123
1.5232
1.5151
1.5191
Friday 14 December 2012 (14/12/2012)
1.5091
1.5140
1.5214
1.5114
1.5164
Thursday 13 December 2012 (13/12/2012)
1.5099
1.5093
1.5240
1.5116
1.5178
Wednesday 12 December 2012 (12/12/2012)
1.5019
1.5096
1.5198
1.5074
1.5136
Tuesday 11 December 2012 (11/12/2012)
1.4940
1.5018
1.5091
1.5004
1.5047
Monday 10 December 2012 (10/12/2012)
1.4906
1.4936
1.5017
1.4926
1.4971
Friday 7 December 2012 (07/12/2012)
1.4905
1.4899
1.5017
1.4903
1.4960
Thursday 6 December 2012 (06/12/2012)
1.4830
1.4904
1.4980
1.4907
1.4943
Wednesday 5 December 2012 (05/12/2012)
1.4747
1.4844
1.4882
1.4836
1.4859
Tuesday 4 December 2012 (04/12/2012)
1.4693
1.4741
1.4830
1.4753
1.4791
Monday 3 December 2012 (03/12/2012)
1.4687
1.4691
1.4824
1.4690
1.4757

November

Friday 30 November 2012 (30/11/2012)
1.4725
1.4688
1.4802
1.4694
1.4748
Thursday 29 November 2012 (29/11/2012)
1.4746
1.4724
1.4854
1.4795
1.4824
Wednesday 28 November 2012 (28/11/2012)
1.4699
1.4743
1.4789
1.4706
1.4748
Tuesday 27 November 2012 (27/11/2012)
1.4709
1.4692
1.4831
1.4725
1.4778
Monday 26 November 2012 (26/11/2012)
1.4727
1.4709
1.4776
1.4733
1.4755
Friday 23 November 2012 (23/11/2012)
1.4600
1.4741
1.4727
1.4671
1.4699
Thursday 22 November 2012 (22/11/2012)
1.4584
1.4599
1.4731
1.4608
1.4670
Wednesday 21 November 2012 (21/11/2012)
1.4624
1.4580
1.4659
1.4615
1.4637
Tuesday 20 November 2012 (20/11/2012)
1.4680
1.4585
1.4735
1.4658
1.4697
Monday 19 November 2012 (19/11/2012)
1.4562
1.4680
1.4657
1.4665
1.4661
Friday 16 November 2012 (16/11/2012)
1.4467
1.4555
1.4592
1.4510
1.4551
Thursday 15 November 2012 (15/11/2012)
1.4501
1.4472
1.4574
1.4549
1.4561
Wednesday 14 November 2012 (14/11/2012)
1.4604
1.4499
1.4641
1.4607
1.4624
Tuesday 13 November 2012 (13/11/2012)
1.4639
1.4604
1.4729
1.4668
1.4699
Monday 12 November 2012 (12/11/2012)
1.4595
1.4639
1.4689
1.4638
1.4664
Friday 9 November 2012 (09/11/2012)
1.4588
1.4568
1.4651
1.4586
1.4618
Thursday 8 November 2012 (08/11/2012)
1.4652
1.4585
1.4728
1.4675
1.4701
Wednesday 7 November 2012 (07/11/2012)
1.4808
1.4653
1.4788
1.4829
1.4808
Tuesday 6 November 2012 (06/11/2012)
1.4763
1.4808
1.4918
1.4831
1.4874
Monday 5 November 2012 (05/11/2012)
1.4774
1.4763
1.4865
1.4770
1.4818
Friday 2 November 2012 (02/11/2012)
1.4790
1.4763
1.4859
1.4804
1.4831
Thursday 1 November 2012 (01/11/2012)
1.4718
1.4791
1.4847
1.4810
1.4828

October

Wednesday 31 October 2012 (31/10/2012)
1.4696
1.4717
1.4815
1.4722
1.4768
Tuesday 30 October 2012 (30/10/2012)
1.4665
1.4693
1.4840
1.4704
1.4772
Monday 29 October 2012 (29/10/2012)
1.4724
1.4672
1.4786
1.4686
1.4736
Friday 26 October 2012 (26/10/2012)
1.4634
1.4720
1.4758
1.4733
1.4745
Thursday 25 October 2012 (25/10/2012)
1.4682
1.4643
1.4616
1.4735
1.4676
Wednesday 24 October 2012 (24/10/2012)
1.4527
1.4677
1.4723
1.4602
1.4662
Tuesday 23 October 2012 (23/10/2012)
1.4632
1.4527
1.4681
1.4563
1.4622
Monday 22 October 2012 (22/10/2012)
1.4590
1.4630
1.4762
1.4633
1.4698
Friday 19 October 2012 (19/10/2012)
1.4654
1.4603
1.4766
1.4645
1.4706
Thursday 18 October 2012 (18/10/2012)
1.4715
1.4653
1.4826
1.4667
1.4746
Wednesday 17 October 2012 (17/10/2012)
1.4574
1.4717
1.4748
1.4688
1.4718
Tuesday 16 October 2012 (16/10/2012)
1.4652
1.4574
1.4660
1.4654
1.4657
Monday 15 October 2012 (15/10/2012)
1.4634
1.4653
1.4749
1.4632
1.4691
Friday 12 October 2012 (12/10/2012)
1.4632
1.4634
1.4773
1.4677
1.4725
Thursday 11 October 2012 (11/10/2012)
1.4625
1.4631
1.4766
1.4634
1.4700
Wednesday 10 October 2012 (10/10/2012)
1.4636
1.4621
1.4772
1.4653
1.4712
Tuesday 9 October 2012 (09/10/2012)
1.4671
1.4636
1.4796
1.4689
1.4743
Monday 8 October 2012 (08/10/2012)
1.4619
1.4671
1.4677
1.4713
1.4695
Friday 5 October 2012 (05/10/2012)
1.4718
1.4633
1.4748
1.4733
1.4741
Thursday 4 October 2012 (04/10/2012)
1.4668
1.4717
1.4730
1.4690
1.4710
Wednesday 3 October 2012 (03/10/2012)
1.4818
1.4661
1.4798
1.4757
1.4778
Tuesday 2 October 2012 (02/10/2012)
1.4811
1.4817
1.4936
1.4905
1.4921
Monday 1 October 2012 (01/10/2012)
1.4838
1.4809
1.4969
1.4864
1.4917

September

Friday 28 September 2012 (28/09/2012)
1.4879
1.4838
1.4987
1.4854
1.4920
Thursday 27 September 2012 (27/09/2012)
1.4752
1.4878
1.4924
1.4848
1.4886
Wednesday 26 September 2012 (26/09/2012)
1.4702
1.4754
1.4765
1.4748
1.4757
Tuesday 25 September 2012 (25/09/2012)
1.4729
1.4704
1.4876
1.4779
1.4828
Monday 24 September 2012 (24/09/2012)
1.4838
1.4727
1.4804
1.4829
1.4817
Friday 21 September 2012 (21/09/2012)
1.4840
1.4849
1.4986
1.4875
1.4930
Thursday 20 September 2012 (20/09/2012)
1.4797
1.4840
1.4875
1.4814
1.4844
Wednesday 19 September 2012 (19/09/2012)
1.4805
1.4796
1.4900
1.4830
1.4865
Tuesday 18 September 2012 (18/09/2012)
1.4788
1.4806
1.4914
1.4822
1.4868
Monday 17 September 2012 (17/09/2012)
1.4848
1.4782
1.4875
1.4864
1.4870
Friday 14 September 2012 (14/09/2012)
1.4870
1.4838
1.4951
1.4923
1.4937
Thursday 13 September 2012 (13/09/2012)
1.4696
1.4870
1.4803
1.4838
1.4821
Wednesday 12 September 2012 (12/09/2012)
1.4630
1.4695
1.4781
1.4701
1.4741
Tuesday 11 September 2012 (11/09/2012)
1.4477
1.4629
1.4655
1.4595
1.4625
Monday 10 September 2012 (10/09/2012)
1.4512
1.4478
1.4603
1.4525
1.4564
Friday 7 September 2012 (07/09/2012)
1.4345
1.4533
1.4490
1.4475
1.4482
Thursday 6 September 2012 (06/09/2012)
1.4229
1.4345
1.4381
1.4333
1.4357
Wednesday 5 September 2012 (05/09/2012)
1.4219
1.4227
1.4351
1.4238
1.4294
Tuesday 4 September 2012 (04/09/2012)
1.4279
1.4219
1.4300
1.4289
1.4294
Monday 3 September 2012 (03/09/2012)
1.4325
1.4276
1.4391
1.4341
1.4366

August

Friday 31 August 2012 (31/08/2012)
1.4292
1.4394
1.4479
1.4330
1.4404
Thursday 30 August 2012 (30/08/2012)
1.4332
1.4294
1.4466
1.4329
1.4397
Wednesday 29 August 2012 (29/08/2012)
1.4401
1.4330
1.4334
1.4419
1.4377
Tuesday 28 August 2012 (28/08/2012)
1.4477
1.4407
1.4520
1.4457
1.4489
Monday 27 August 2012 (27/08/2012)
1.4510
1.4476
1.4630
1.4525
1.4577
Friday 24 August 2012 (24/08/2012)
1.4551
1.4531
1.4652
1.4535
1.4593
Thursday 23 August 2012 (23/08/2012)
1.4572
1.4549
1.4699
1.4620
1.4659
Wednesday 22 August 2012 (22/08/2012)
1.4518
1.4570
1.4634
1.4515
1.4574
Tuesday 21 August 2012 (21/08/2012)
1.4470
1.4512
1.4623
1.4542
1.4583
Monday 20 August 2012 (20/08/2012)
1.4450
1.4476
1.4584
1.4486
1.4535
Friday 17 August 2012 (17/08/2012)
1.4510
1.4440
1.4572
1.4487
1.4530
Thursday 16 August 2012 (16/08/2012)
1.4446
1.4513
1.4587
1.4468
1.4527
Wednesday 15 August 2012 (15/08/2012)
1.4415
1.4445
1.4564
1.4444
1.4504
Tuesday 14 August 2012 (14/08/2012)
1.4481
1.4417
1.4565
1.4514
1.4539
Monday 13 August 2012 (13/08/2012)
1.4548
1.4480
1.4543
1.4548
1.4545
Friday 10 August 2012 (10/08/2012)
1.4531
1.4542
1.4589
1.4518
1.4554
Thursday 9 August 2012 (09/08/2012)
1.4590
1.4533
1.4656
1.4563
1.4610
Wednesday 8 August 2012 (08/08/2012)
1.4610
1.4576
1.4704
1.4705
1.4704
Tuesday 7 August 2012 (07/08/2012)
1.4679
1.4612
1.4687
1.4706
1.4696
Monday 6 August 2012 (06/08/2012)
1.4687
1.4682
1.4730
1.4694
1.4712
Friday 3 August 2012 (03/08/2012)
1.4499
1.4656
1.4649
1.4572
1.4611
Thursday 2 August 2012 (02/08/2012)
1.4456
1.4501
1.4696
1.4502
1.4599
Wednesday 1 August 2012 (01/08/2012)
1.4476
1.4454
1.4593
1.4500
1.4546

July

Tuesday 31 July 2012 (31/07/2012)
1.4468
1.4471
1.4553
1.4505
1.4529
Monday 30 July 2012 (30/07/2012)
1.4508
1.4467
1.4580
1.4490
1.4535
Friday 27 July 2012 (27/07/2012)
1.4357
1.4473
1.4371
1.4464
1.4417
Thursday 26 July 2012 (26/07/2012)
1.4122
1.4353
1.4389
1.4194
1.4292
Wednesday 25 July 2012 (25/07/2012)
1.4045
1.4122
1.4108
1.4123
1.4115
Tuesday 24 July 2012 (24/07/2012)
1.4111
1.4035
1.4212
1.4167
1.4189
Monday 23 July 2012 (23/07/2012)
1.4278
1.4109
1.4262
1.4192
1.4227
Friday 20 July 2012 (20/07/2012)
1.4379
1.4317
1.4493
1.4314
1.4403
Thursday 19 July 2012 (19/07/2012)
1.4324
1.4378
1.4425
1.4382
1.4404
Wednesday 18 July 2012 (18/07/2012)
1.4264
1.4321
1.4319
1.4306
1.4313
Tuesday 17 July 2012 (17/07/2012)
1.4278
1.4278
1.4400
1.4257
1.4329
Monday 16 July 2012 (16/07/2012)
1.4284
1.4280
1.4311
1.4286
1.4298
Friday 13 July 2012 (13/07/2012)
1.4134
1.4252
1.4248
1.4189
1.4219
Thursday 12 July 2012 (12/07/2012)
1.4254
1.4141
1.4196
1.4198
1.4197
Wednesday 11 July 2012 (11/07/2012)
1.4211
1.4261
1.4365
1.4264
1.4315
Tuesday 10 July 2012 (10/07/2012)
1.4259
1.4213
1.4362
1.4254
1.4308
Monday 9 July 2012 (09/07/2012)
1.4282
1.4253
1.4328
1.4290
1.4309
Friday 6 July 2012 (06/07/2012)
1.4381
1.4272
1.4447
1.4344
1.4396
Thursday 5 July 2012 (05/07/2012)
1.4391
1.4378
1.4480
1.4392
1.4436
Wednesday 4 July 2012 (04/07/2012)
1.4387
1.4391
1.4485
1.4400
1.4442
Tuesday 3 July 2012 (03/07/2012)
1.4386
1.4384
1.4471
1.4405
1.4438
Monday 2 July 2012 (02/07/2012)
1.4342
1.4388
1.4434
1.4379
1.4406

June

Friday 29 June 2012 (29/06/2012)
1.4110
1.4301
1.4268
1.4234
1.4251
Thursday 28 June 2012 (28/06/2012)
1.4178
1.4108
1.4224
1.4160
1.4192
Wednesday 27 June 2012 (27/06/2012)
1.4155
1.4169
1.4233
1.4165
1.4199
Tuesday 26 June 2012 (26/06/2012)
1.4092
1.4155
1.4247
1.4136
1.4192
Monday 25 June 2012 (25/06/2012)
1.4153
1.4088
1.4167
1.4128
1.4148
Friday 22 June 2012 (22/06/2012)
1.4072
1.4150
1.4175
1.4155
1.4165
Thursday 21 June 2012 (21/06/2012)
1.4252
1.4073
1.4308
1.4231
1.4269
Wednesday 20 June 2012 (20/06/2012)
1.4286
1.4248
1.4367
1.4277
1.4322
Tuesday 19 June 2012 (19/06/2012)
1.4175
1.4286
1.4321
1.4247
1.4284
Monday 18 June 2012 (18/06/2012)
1.4164
1.4176
1.4231
1.4182
1.4206
Friday 15 June 2012 (15/06/2012)
1.4007
1.4096
1.4090
1.4084
1.4087
Thursday 14 June 2012 (14/06/2012)
1.3840
1.4005
1.3995
1.3978
1.3986
Wednesday 13 June 2012 (13/06/2012)
1.3911
1.3839
1.3989
1.3921
1.3955
Tuesday 12 June 2012 (12/06/2012)
1.3783
1.3912
1.3827
1.3861
1.3844
Monday 11 June 2012 (11/06/2012)
1.3909
1.3786
1.3949
1.3909
1.3929
Friday 8 June 2012 (08/06/2012)
1.3735
1.3775
1.3734
1.3766
1.3750
Thursday 7 June 2012 (07/06/2012)
1.3797
1.3756
1.3773
1.3825
1.3799
Wednesday 6 June 2012 (06/06/2012)
1.3534
1.3788
1.3639
1.3696
1.3668
Tuesday 5 June 2012 (05/06/2012)
1.3541
1.3532
1.3625
1.3569
1.3597
Monday 4 June 2012 (04/06/2012)
1.3475
1.3540
1.3589
1.3545
1.3567
Friday 1 June 2012 (01/06/2012)
1.3496
1.3488
1.3487
1.3492
1.3489

May

Thursday 31 May 2012 (31/05/2012)
1.3484
1.3496
1.3626
1.3493
1.3559
Wednesday 30 May 2012 (30/05/2012)
1.3659
1.3484
1.3670
1.3524
1.3597
Tuesday 29 May 2012 (29/05/2012)
1.3634
1.3655
1.3693
1.3657
1.3675
Monday 28 May 2012 (28/05/2012)
1.3593
1.3641
1.3716
1.3661
1.3689
Friday 25 May 2012 (25/05/2012)
1.3479
1.3492
1.3636
1.3547
1.3591
Thursday 24 May 2012 (24/05/2012)
1.3425
1.3478
1.3554
1.3506
1.3530
Wednesday 23 May 2012 (23/05/2012)
1.3492
1.3421
1.3535
1.3448
1.3492
Tuesday 22 May 2012 (22/05/2012)
1.3669
1.3520
1.3664
1.3699
1.3681
Monday 21 May 2012 (21/05/2012)
1.3558
1.3670
1.3655
1.3667
1.3661
Friday 18 May 2012 (18/05/2012)
1.3666
1.3534
1.3610
1.3671
1.3641
Thursday 17 May 2012 (17/05/2012)
1.3695
1.3658
1.3684
1.3718
1.3701
Wednesday 16 May 2012 (16/05/2012)
1.3772
1.3695
1.3779
1.3753
1.3766
Tuesday 15 May 2012 (15/05/2012)
1.3898
1.3772
1.3927
1.3859
1.3893
Monday 14 May 2012 (14/05/2012)
1.4013
1.3902
1.4039
1.4010
1.4025
Friday 11 May 2012 (11/05/2012)
1.4064
1.4011
1.4113
1.4086
1.4099
Thursday 10 May 2012 (10/05/2012)
1.4042
1.4064
1.4165
1.4120
1.4143
Wednesday 9 May 2012 (09/05/2012)
1.4099
1.4040
1.4129
1.4058
1.4093
Tuesday 8 May 2012 (08/05/2012)
1.4226
1.4100
1.4214
1.4214
1.4214
Monday 7 May 2012 (07/05/2012)
1.4191
1.4227
1.4319
1.4221
1.4270
Friday 4 May 2012 (04/05/2012)
1.4314
1.4248
1.4380
1.4317
1.4349
Thursday 3 May 2012 (03/05/2012)
1.4515
1.4315
1.4466
1.4489
1.4477
Wednesday 2 May 2012 (02/05/2012)
1.4592
1.4513
1.4583
1.4549
1.4566
Tuesday 1 May 2012 (01/05/2012)
1.4651
1.4592
1.4553
1.4622
1.4587

April

Monday 30 April 2012 (30/04/2012)
1.4713
1.4651
1.4657
1.4697
1.4677
Friday 27 April 2012 (27/04/2012)
1.4582
1.4711
1.4685
1.4657
1.4671
Thursday 26 April 2012 (26/04/2012)
1.4564
1.4585
1.4553
1.4638
1.4596
Wednesday 25 April 2012 (25/04/2012)
1.4554
1.4563
1.4608
1.4596
1.4602
Tuesday 24 April 2012 (24/04/2012)
1.4558
1.4557
1.4660
1.4583
1.4621
Monday 23 April 2012 (23/04/2012)
1.4637
1.4555
1.4625
1.4614
1.4620
Friday 20 April 2012 (20/04/2012)
1.4563
1.4661
1.4686
1.4598
1.4642
Thursday 19 April 2012 (19/04/2012)
1.4603
1.4565
1.4677
1.4644
1.4660
Wednesday 18 April 2012 (18/04/2012)
1.4697
1.4603
1.4694
1.4719
1.4706
Tuesday 17 April 2012 (17/04/2012)
1.4684
1.4704
1.4708
1.4704
1.4706
Monday 16 April 2012 (16/04/2012)
1.4763
1.4690
1.4739
1.4745
1.4742
Friday 13 April 2012 (13/04/2012)
1.4816
1.4730
1.4925
1.4796
1.4860
Thursday 12 April 2012 (12/04/2012)
1.4641
1.4814
1.4800
1.4779
1.4790
Wednesday 11 April 2012 (11/04/2012)
1.4586
1.4641
1.4707
1.4658
1.4683
Tuesday 10 April 2012 (10/04/2012)
1.4704
1.4591
1.4709
1.4654
1.4681
Monday 9 April 2012 (09/04/2012)
1.4631
1.4716
1.4650
1.4703
1.4676
Friday 6 April 2012 (06/04/2012)
1.4605
1.4675
1.4598
1.4641
1.4620
Thursday 5 April 2012 (05/04/2012)
1.4583
1.4605
1.4704
1.4630
1.4667
Wednesday 4 April 2012 (04/04/2012)
1.4659
1.4586
1.4567
1.4621
1.4594
Tuesday 3 April 2012 (03/04/2012)
1.4741
1.4657
1.4816
1.4705
1.4760
Monday 2 April 2012 (02/04/2012)
1.4732
1.4744
1.4784
1.4747
1.4765

March

Friday 30 March 2012 (30/03/2012)
1.4608
1.4653
1.4645
1.4667
1.4656
Thursday 29 March 2012 (29/03/2012)
1.4620
1.4611
1.4659
1.4630
1.4644
Wednesday 28 March 2012 (28/03/2012)
1.4686
1.4625
1.4762
1.4638
1.4700
Tuesday 27 March 2012 (27/03/2012)
1.4735
1.4688
1.4837
1.4755
1.4796
Monday 26 March 2012 (26/03/2012)
1.4631
1.4731
1.4798
1.4684
1.4741
Friday 23 March 2012 (23/03/2012)
1.4501
1.4663
1.4632
1.4613
1.4623
Thursday 22 March 2012 (22/03/2012)
1.4521
1.4501
1.4537
1.4510
1.4523
Wednesday 21 March 2012 (21/03/2012)
1.4620
1.4521
1.4651
1.4646
1.4648
Tuesday 20 March 2012 (20/03/2012)
1.4787
1.4621
1.4727
1.4752
1.4740
Monday 19 March 2012 (19/03/2012)
1.4775
1.4789
1.4888
1.4802
1.4845
Friday 16 March 2012 (16/03/2012)
1.4668
1.4757
1.4741
1.4717
1.4729
Thursday 15 March 2012 (15/03/2012)
1.4496
1.4669
1.4580
1.4642
1.4611
Wednesday 14 March 2012 (14/03/2012)
1.4715
1.4501
1.4619
1.4696
1.4658
Tuesday 13 March 2012 (13/03/2012)
1.4650
1.4715
1.4768
1.4713
1.4741
Monday 12 March 2012 (12/03/2012)
1.4662
1.4649
1.4739
1.4634
1.4686
Friday 9 March 2012 (09/03/2012)
1.4752
1.4705
1.4823
1.4732
1.4778
Thursday 8 March 2012 (08/03/2012)
1.4613
1.4754
1.4661
1.4756
1.4709
Wednesday 7 March 2012 (07/03/2012)
1.4543
1.4610
1.4670
1.4653
1.4661
Tuesday 6 March 2012 (06/03/2012)
1.4691
1.4547
1.4672
1.4561
1.4617
Monday 5 March 2012 (05/03/2012)
1.4861
1.4689
1.4840
1.4866
1.4853
Friday 2 March 2012 (02/03/2012)
1.5024
1.4843
1.5002
1.4923
1.4963
Thursday 1 March 2012 (01/03/2012)
1.4929
1.5025
1.5067
1.5004
1.5035

February

Wednesday 29 February 2012 (29/02/2012)
1.4975
1.4935
1.5082
1.5094
1.5088
Tuesday 28 February 2012 (28/02/2012)
1.5045
1.4977
1.5098
1.5052
1.5075
Monday 27 February 2012 (27/02/2012)
1.4963
1.5035
1.5058
1.5052
1.5055
Friday 24 February 2012 (24/02/2012)
1.4970
1.4973
1.5030
1.5025
1.5027
Thursday 23 February 2012 (23/02/2012)
1.4844
1.4969
1.4991
1.4896
1.4944
Wednesday 22 February 2012 (22/02/2012)
1.4930
1.4847
1.4961
1.4864
1.4912
Tuesday 21 February 2012 (21/02/2012)
1.5036
1.4934
1.4959
1.4974
1.4967
Monday 20 February 2012 (20/02/2012)
1.4992
1.5030
1.5023
1.5054
1.5039
Friday 17 February 2012 (17/02/2012)
1.4913
1.4899
1.4897
1.4985
1.4941
Thursday 16 February 2012 (16/02/2012)
1.4914
1.4914
1.4896
1.4901
1.4899
Wednesday 15 February 2012 (15/02/2012)
1.4925
1.4904
1.5072
1.5061
1.5066
Tuesday 14 February 2012 (14/02/2012)
1.4926
1.4921
1.4978
1.4910
1.4944
Monday 13 February 2012 (13/02/2012)
1.4838
1.4932
1.5004
1.4958
1.4981
Friday 10 February 2012 (10/02/2012)
1.4928
1.4783
1.4891
1.4861
1.4876
Thursday 9 February 2012 (09/02/2012)
1.4938
1.4926
1.5074
1.4959
1.5016
Wednesday 8 February 2012 (08/02/2012)
1.4965
1.4931
1.4939
1.4993
1.4966
Tuesday 7 February 2012 (07/02/2012)
1.4922
1.4965
1.5017
1.4965
1.4991
Monday 6 February 2012 (06/02/2012)
1.4939
1.4926
1.4989
1.4900
1.4944
Friday 3 February 2012 (03/02/2012)
1.4915
1.4955
1.5003
1.4969
1.4986
Thursday 2 February 2012 (02/02/2012)
1.4906
1.4913
1.5019
1.4960
1.4989
Wednesday 1 February 2012 (01/02/2012)
1.4801
1.4902
1.4822
1.4870
1.4846

January

Tuesday 31 January 2012 (31/01/2012)
1.4655
1.4800
1.4845
1.4790
1.4817
Monday 30 January 2012 (30/01/2012)
1.4740
1.4657
1.4779
1.4694
1.4736
Friday 27 January 2012 (27/01/2012)
1.4711
1.4769
1.4838
1.4739
1.4789
Thursday 26 January 2012 (26/01/2012)
1.4617
1.4709
1.4645
1.4708
1.4676
Wednesday 25 January 2012 (25/01/2012)
1.4531
1.4621
1.4469
1.4564
1.4516
Tuesday 24 January 2012 (24/01/2012)
1.4504
1.4521
1.4577
1.4520
1.4549
Monday 23 January 2012 (23/01/2012)
1.4464
1.4503
1.4516
1.4532
1.4524