New Zealand Dollar-Algerian Dinar History: 2019
Go
Set AlertDaily NZD/DZD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 81.8687, reached on 26/03/2019
The lowest level of 2019 was 74.4666 reached 02/10/2019
The average level of 2019 was 78.4145
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/DZD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 79.9862 | 79.9274 | 79.9922 | 79.8723 | 79.9323 |
| Monday 30 December 2019 (30/12/2019) | 78.7580 | 80.0053 | 80.0206 | 78.9927 | 79.5067 |
| Friday 27 December 2019 (27/12/2019) | 78.6267 | 79.6984 | 79.5228 | 78.8798 | 79.2013 |
| Thursday 26 December 2019 (26/12/2019) | 78.4100 | 78.5823 | 78.6327 | 78.2816 | 78.4572 |
| Wednesday 25 December 2019 (25/12/2019) | 79.3598 | 79.1971 | 79.5825 | 79.0008 | 79.2917 |
| Tuesday 24 December 2019 (24/12/2019) | 79.1057 | 79.2047 | 79.3038 | 79.0733 | 79.1886 |
| Monday 23 December 2019 (23/12/2019) | 78.1375 | 79.1006 | 78.9608 | 78.7884 | 78.8746 |
| Friday 20 December 2019 (20/12/2019) | 78.7460 | 78.8322 | 78.8207 | 78.6882 | 78.7545 |
| Thursday 19 December 2019 (19/12/2019) | 78.3846 | 78.7153 | 78.7324 | 78.3567 | 78.5446 |
| Wednesday 18 December 2019 (18/12/2019) | 78.1293 | 78.4207 | 78.6644 | 78.0858 | 78.3751 |
| Tuesday 17 December 2019 (17/12/2019) | 78.5658 | 78.1392 | 78.5013 | 77.5556 | 78.0285 |
| Monday 16 December 2019 (16/12/2019) | 78.4886 | 78.4013 | 78.5473 | 78.4837 | 78.5155 |
| Friday 13 December 2019 (13/12/2019) | 78.6252 | 78.5622 | 78.6529 | 78.5649 | 78.6089 |
| Thursday 12 December 2019 (12/12/2019) | 78.3884 | 78.6711 | 78.5150 | 78.2315 | 78.3733 |
| Wednesday 11 December 2019 (11/12/2019) | 78.0128 | 78.3633 | 78.2229 | 78.0857 | 78.1543 |
| Tuesday 10 December 2019 (10/12/2019) | 78.1485 | 77.9967 | 78.1254 | 78.0185 | 78.0720 |
| Monday 9 December 2019 (09/12/2019) | 78.3274 | 78.1377 | 78.3152 | 78.3072 | 78.3112 |
| Friday 6 December 2019 (06/12/2019) | 77.9761 | 78.3397 | 78.3544 | 78.0894 | 78.2219 |
| Thursday 5 December 2019 (05/12/2019) | 78.1871 | 77.9759 | 78.1830 | 77.9482 | 78.0656 |
| Wednesday 4 December 2019 (04/12/2019) | 77.8957 | 78.2213 | 77.9397 | 77.8319 | 77.8858 |
| Tuesday 3 December 2019 (03/12/2019) | 77.6170 | 77.8918 | 77.8133 | 77.7108 | 77.7621 |
| Monday 2 December 2019 (02/12/2019) | 76.1458 | 77.7211 | 77.1214 | 76.9707 | 77.0461 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 76.8633 | 77.0019 | 77.0421 | 76.7775 | 76.9098 |
| Thursday 28 November 2019 (28/11/2019) | 76.8016 | 76.9295 | 76.8736 | 76.8472 | 76.8604 |
| Wednesday 27 November 2019 (27/11/2019) | 76.8510 | 76.7264 | 76.9865 | 76.7789 | 76.8827 |
| Tuesday 26 November 2019 (26/11/2019) | 76.8211 | 76.9507 | 76.8534 | 76.7645 | 76.8090 |
| Monday 25 November 2019 (25/11/2019) | 76.6108 | 76.8255 | 76.8385 | 76.7391 | 76.7888 |
| Friday 22 November 2019 (22/11/2019) | 76.4989 | 76.5991 | 76.6707 | 76.5118 | 76.5913 |
| Thursday 21 November 2019 (21/11/2019) | 76.5640 | 76.5593 | 76.6166 | 76.6111 | 76.6139 |
| Wednesday 20 November 2019 (20/11/2019) | 76.8257 | 76.6170 | 76.7213 | 76.6344 | 76.6779 |
| Tuesday 19 November 2019 (19/11/2019) | 76.3468 | 76.8051 | 76.7301 | 76.2659 | 76.4980 |
| Monday 18 November 2019 (18/11/2019) | 75.6591 | 76.3327 | 76.4838 | 75.7289 | 76.1064 |
| Friday 15 November 2019 (15/11/2019) | 76.2932 | 76.5808 | 76.4465 | 76.4432 | 76.4449 |
| Thursday 14 November 2019 (14/11/2019) | 76.7180 | 76.3878 | 76.6804 | 76.1528 | 76.4166 |
| Wednesday 13 November 2019 (13/11/2019) | 75.7962 | 76.7121 | 76.6925 | 75.8190 | 76.2558 |
| Tuesday 12 November 2019 (12/11/2019) | 76.1091 | 75.7767 | 75.9682 | 75.6934 | 75.8308 |
| Monday 11 November 2019 (11/11/2019) | 75.0907 | 76.0560 | 76.0691 | 75.5083 | 75.7887 |
| Friday 8 November 2019 (08/11/2019) | 76.2301 | 75.7861 | 76.1507 | 75.7456 | 75.9482 |
| Thursday 7 November 2019 (07/11/2019) | 75.9399 | 76.2143 | 76.1211 | 76.0653 | 76.0932 |
| Wednesday 6 November 2019 (06/11/2019) | 76.0841 | 76.0826 | 76.1556 | 76.0795 | 76.1176 |
| Tuesday 5 November 2019 (05/11/2019) | 76.1960 | 76.1271 | 76.5197 | 76.1274 | 76.3236 |
| Monday 4 November 2019 (04/11/2019) | 76.6428 | 76.2964 | 76.6442 | 76.5642 | 76.6042 |
| Friday 1 November 2019 (01/11/2019) | 76.4048 | 76.5088 | 76.7191 | 76.4634 | 76.5913 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 76.4250 | 76.3926 | 76.4107 | 76.2894 | 76.3501 |
| Wednesday 30 October 2019 (30/10/2019) | 75.6770 | 76.3648 | 76.2050 | 75.6904 | 75.9477 |
| Tuesday 29 October 2019 (29/10/2019) | 75.7396 | 75.8046 | 75.9169 | 75.7339 | 75.8254 |
| Monday 28 October 2019 (28/10/2019) | 75.7669 | 75.7720 | 75.8233 | 75.5589 | 75.6911 |
| Friday 25 October 2019 (25/10/2019) | 75.9866 | 75.7442 | 75.7836 | 75.2131 | 75.4984 |
| Thursday 24 October 2019 (24/10/2019) | 76.4646 | 75.9656 | 76.1601 | 76.1500 | 76.1551 |
| Wednesday 23 October 2019 (23/10/2019) | 76.4842 | 76.4250 | 76.3688 | 76.3032 | 76.3360 |
| Tuesday 22 October 2019 (22/10/2019) | 76.3087 | 76.5152 | 76.3798 | 76.3599 | 76.3699 |
| Monday 21 October 2019 (21/10/2019) | 75.1356 | 76.3023 | 76.0584 | 75.3598 | 75.7091 |
| Friday 18 October 2019 (18/10/2019) | 75.7103 | 75.7624 | 75.9434 | 75.7904 | 75.8669 |
| Thursday 17 October 2019 (17/10/2019) | 75.0742 | 75.7153 | 75.4644 | 75.3254 | 75.3949 |
| Wednesday 16 October 2019 (16/10/2019) | 75.3010 | 75.0730 | 75.1925 | 74.6995 | 74.9460 |
| Tuesday 15 October 2019 (15/10/2019) | 75.3774 | 75.2608 | 75.4686 | 75.1350 | 75.3018 |
| Monday 14 October 2019 (14/10/2019) | 75.7269 | 75.3737 | 75.3134 | 75.0323 | 75.1729 |
| Friday 11 October 2019 (11/10/2019) | 75.6778 | 75.9543 | 75.9615 | 75.6958 | 75.8287 |
| Thursday 10 October 2019 (10/10/2019) | 75.4604 | 75.6731 | 75.7317 | 75.6119 | 75.6718 |
| Wednesday 9 October 2019 (09/10/2019) | 75.5925 | 75.4596 | 75.6989 | 75.4963 | 75.5976 |
| Tuesday 8 October 2019 (08/10/2019) | 75.5077 | 75.6231 | 75.7081 | 75.5801 | 75.6441 |
| Monday 7 October 2019 (07/10/2019) | 74.9257 | 75.5098 | 75.4037 | 75.1065 | 75.2551 |
| Friday 4 October 2019 (04/10/2019) | 75.6069 | 75.7835 | 75.8724 | 75.6860 | 75.7792 |
| Thursday 3 October 2019 (03/10/2019) | 75.1206 | 75.6067 | 75.4153 | 75.3904 | 75.4029 |
| Wednesday 2 October 2019 (02/10/2019) | 74.9171 | 75.1063 | 74.9954 | 74.4666 | 74.7310 |
| Tuesday 1 October 2019 (01/10/2019) | 75.2594 | 74.8984 | 74.7864 | 74.7346 | 74.7605 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 74.7930 | 75.2575 | 75.2334 | 74.8095 | 75.0215 |
| Friday 27 September 2019 (27/09/2019) | 75.6792 | 75.6676 | 75.5725 | 75.5577 | 75.5651 |
| Thursday 26 September 2019 (26/09/2019) | 75.2248 | 75.6807 | 75.7382 | 75.3051 | 75.5217 |
| Wednesday 25 September 2019 (25/09/2019) | 75.6654 | 75.2654 | 75.6170 | 75.4496 | 75.5333 |
| Tuesday 24 September 2019 (24/09/2019) | 75.0493 | 75.6692 | 75.5187 | 75.1015 | 75.3101 |
| Monday 23 September 2019 (23/09/2019) | 74.3635 | 75.0798 | 75.0004 | 74.9873 | 74.9939 |
| Friday 20 September 2019 (20/09/2019) | 75.2169 | 74.9749 | 75.0811 | 75.0403 | 75.0607 |
| Thursday 19 September 2019 (19/09/2019) | 75.6364 | 75.2340 | 75.3553 | 75.3550 | 75.3552 |
| Wednesday 18 September 2019 (18/09/2019) | 75.9309 | 75.6826 | 75.7349 | 75.5990 | 75.6670 |
| Tuesday 17 September 2019 (17/09/2019) | 75.9547 | 75.9471 | 75.8728 | 75.7910 | 75.8319 |
| Monday 16 September 2019 (16/09/2019) | 75.6075 | 75.9607 | 76.1737 | 76.0876 | 76.1307 |
| Friday 13 September 2019 (13/09/2019) | 76.6235 | 76.2281 | 76.5651 | 76.2204 | 76.3928 |
| Thursday 12 September 2019 (12/09/2019) | 76.8109 | 76.6151 | 77.0777 | 76.6885 | 76.8831 |
| Wednesday 11 September 2019 (11/09/2019) | 76.6395 | 76.8425 | 76.8038 | 76.8008 | 76.8023 |
| Tuesday 10 September 2019 (10/09/2019) | 76.7793 | 76.6722 | 76.8668 | 76.6030 | 76.7349 |
| Monday 9 September 2019 (09/09/2019) | 76.2847 | 76.9243 | 76.9487 | 76.5169 | 76.7328 |
| Friday 6 September 2019 (06/09/2019) | 76.2242 | 76.7110 | 77.0097 | 76.2703 | 76.6400 |
| Thursday 5 September 2019 (05/09/2019) | 76.1428 | 76.2128 | 76.4281 | 76.2561 | 76.3421 |
| Wednesday 4 September 2019 (04/09/2019) | 76.0950 | 76.1376 | 76.1554 | 76.0177 | 76.0866 |
| Tuesday 3 September 2019 (03/09/2019) | 75.7210 | 76.0767 | 75.6568 | 75.5968 | 75.6268 |
| Monday 2 September 2019 (02/09/2019) | 75.0368 | 75.7307 | 75.7884 | 75.4560 | 75.6222 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 75.5186 | 75.7155 | 75.5352 | 75.1888 | 75.3620 |
| Thursday 29 August 2019 (29/08/2019) | 75.8249 | 75.5418 | 75.8143 | 75.4946 | 75.6545 |
| Wednesday 28 August 2019 (28/08/2019) | 76.0714 | 75.8352 | 75.9052 | 75.6417 | 75.7735 |
| Tuesday 27 August 2019 (27/08/2019) | 76.2839 | 76.0739 | 76.2629 | 76.0152 | 76.1391 |
| Monday 26 August 2019 (26/08/2019) | 74.7865 | 76.2951 | 76.2860 | 75.5011 | 75.8936 |
| Friday 23 August 2019 (23/08/2019) | 76.3754 | 76.4780 | 76.3930 | 76.2407 | 76.3169 |
| Thursday 22 August 2019 (22/08/2019) | 76.5410 | 76.3810 | 76.5256 | 76.0708 | 76.2982 |
| Wednesday 21 August 2019 (21/08/2019) | 76.7427 | 76.5352 | 76.7606 | 76.6356 | 76.6981 |
| Tuesday 20 August 2019 (20/08/2019) | 76.5765 | 76.7730 | 76.7443 | 76.6925 | 76.7184 |
| Monday 19 August 2019 (19/08/2019) | 76.0004 | 76.5591 | 76.8537 | 76.2289 | 76.5413 |
| Friday 16 August 2019 (16/08/2019) | 76.8289 | 76.8009 | 76.9017 | 76.8276 | 76.8647 |
| Thursday 15 August 2019 (15/08/2019) | 76.8389 | 76.8183 | 76.7095 | 76.4526 | 76.5811 |
| Wednesday 14 August 2019 (14/08/2019) | 76.9981 | 76.8327 | 76.9739 | 76.5857 | 76.7798 |
| Tuesday 13 August 2019 (13/08/2019) | 76.7542 | 76.9866 | 76.8987 | 76.4892 | 76.6940 |
| Monday 12 August 2019 (12/08/2019) | 76.1728 | 76.7391 | 76.7787 | 76.2569 | 76.5178 |
| Friday 9 August 2019 (09/08/2019) | 77.2505 | 76.9640 | 77.1524 | 77.0676 | 77.1100 |
| Thursday 8 August 2019 (08/08/2019) | 76.7870 | 77.2514 | 77.1001 | 76.7657 | 76.9329 |
| Wednesday 7 August 2019 (07/08/2019) | 77.7946 | 76.7894 | 77.6887 | 76.1653 | 76.9270 |
| Tuesday 6 August 2019 (06/08/2019) | 77.8698 | 77.7965 | 78.0492 | 77.8415 | 77.9454 |
| Monday 5 August 2019 (05/08/2019) | 77.9756 | 77.8822 | 78.2056 | 77.4716 | 77.8386 |
| Friday 2 August 2019 (02/08/2019) | 78.2867 | 78.2333 | 78.2677 | 78.0577 | 78.1627 |
| Thursday 1 August 2019 (01/08/2019) | 78.2851 | 78.2905 | 78.4624 | 78.4390 | 78.4507 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 78.9355 | 78.2901 | 78.8344 | 78.6998 | 78.7671 |
| Tuesday 30 July 2019 (30/07/2019) | 79.1512 | 78.9888 | 79.1734 | 79.0971 | 79.1353 |
| Monday 29 July 2019 (29/07/2019) | 79.1251 | 79.1802 | 79.0666 | 79.0250 | 79.0458 |
| Friday 26 July 2019 (26/07/2019) | 79.3185 | 79.1689 | 79.3039 | 79.2411 | 79.2725 |
| Thursday 25 July 2019 (25/07/2019) | 79.9272 | 79.2974 | 79.7513 | 79.7032 | 79.7273 |
| Wednesday 24 July 2019 (24/07/2019) | 79.7624 | 79.9276 | 79.9580 | 79.8257 | 79.8919 |
| Tuesday 23 July 2019 (23/07/2019) | 80.1142 | 79.7866 | 79.9804 | 79.5915 | 79.7860 |
| Monday 22 July 2019 (22/07/2019) | 80.3949 | 80.0832 | 80.6329 | 80.3545 | 80.4937 |
| Friday 19 July 2019 (19/07/2019) | 80.5977 | 80.4438 | 80.5952 | 80.5346 | 80.5649 |
| Thursday 18 July 2019 (18/07/2019) | 79.9604 | 80.5026 | 80.4953 | 80.0890 | 80.2922 |
| Wednesday 17 July 2019 (17/07/2019) | 79.6074 | 79.9870 | 80.0436 | 79.9653 | 80.0045 |
| Tuesday 16 July 2019 (16/07/2019) | 79.7400 | 79.6305 | 79.8088 | 79.2301 | 79.5195 |
| Monday 15 July 2019 (15/07/2019) | 78.6620 | 79.8139 | 79.5309 | 79.3850 | 79.4580 |
| Friday 12 July 2019 (12/07/2019) | 79.1489 | 79.5482 | 79.3521 | 79.3308 | 79.3415 |
| Thursday 11 July 2019 (11/07/2019) | 78.9414 | 79.1602 | 79.2300 | 79.1422 | 79.1861 |
| Wednesday 10 July 2019 (10/07/2019) | 78.6149 | 78.9513 | 78.8042 | 78.6810 | 78.7426 |
| Tuesday 9 July 2019 (09/07/2019) | 78.7482 | 78.6111 | 78.8088 | 78.7336 | 78.7712 |
| Monday 8 July 2019 (08/07/2019) | 78.6456 | 78.7500 | 78.9381 | 78.9165 | 78.9273 |
| Friday 5 July 2019 (05/07/2019) | 79.3013 | 78.6690 | 78.8646 | 78.8437 | 78.8542 |
| Thursday 4 July 2019 (04/07/2019) | 79.6336 | 79.2973 | 79.5706 | 79.2978 | 79.4342 |
| Wednesday 3 July 2019 (03/07/2019) | 79.1296 | 79.6214 | 79.6418 | 79.2232 | 79.4325 |
| Tuesday 2 July 2019 (02/07/2019) | 79.0279 | 79.1315 | 79.0849 | 78.6171 | 78.8510 |
| Monday 1 July 2019 (01/07/2019) | 78.9234 | 79.0204 | 79.1925 | 79.1439 | 79.1682 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 79.3412 | 79.4851 | 79.4646 | 79.4214 | 79.4430 |
| Thursday 27 June 2019 (27/06/2019) | 79.0611 | 79.3313 | 79.3458 | 79.1131 | 79.2295 |
| Wednesday 26 June 2019 (26/06/2019) | 78.5420 | 79.0676 | 78.5371 | 78.5032 | 78.5202 |
| Tuesday 25 June 2019 (25/06/2019) | 78.3536 | 78.5359 | 78.5849 | 78.4519 | 78.5184 |
| Monday 24 June 2019 (24/06/2019) | 77.0306 | 78.3611 | 78.1837 | 77.5232 | 77.8535 |
| Friday 21 June 2019 (21/06/2019) | 78.1668 | 78.1286 | 77.9996 | 77.9556 | 77.9776 |
| Thursday 20 June 2019 (20/06/2019) | 78.0317 | 78.1826 | 78.3193 | 78.1923 | 78.2558 |
| Wednesday 19 June 2019 (19/06/2019) | 77.8711 | 78.0363 | 77.7342 | 77.7269 | 77.7306 |
| Tuesday 18 June 2019 (18/06/2019) | 77.3467 | 77.8408 | 77.5912 | 77.5179 | 77.5546 |
| Monday 17 June 2019 (17/06/2019) | 76.8389 | 77.3463 | 77.3906 | 77.2315 | 77.3111 |
| Friday 14 June 2019 (14/06/2019) | 77.9104 | 77.3262 | 77.6130 | 77.3638 | 77.4884 |
| Thursday 13 June 2019 (13/06/2019) | 78.1135 | 77.9180 | 78.0580 | 77.9329 | 77.9955 |
| Wednesday 12 June 2019 (12/06/2019) | 78.1234 | 78.1101 | 78.0371 | 78.0005 | 78.0188 |
| Tuesday 11 June 2019 (11/06/2019) | 78.3278 | 78.1161 | 78.2736 | 78.0803 | 78.1770 |
| Monday 10 June 2019 (10/06/2019) | 77.9885 | 78.3390 | 78.6118 | 78.0518 | 78.3318 |
| Friday 7 June 2019 (07/06/2019) | 78.6835 | 79.0873 | 79.0754 | 78.7683 | 78.9219 |
| Thursday 6 June 2019 (06/06/2019) | 78.7179 | 78.6709 | 78.8369 | 78.7329 | 78.7849 |
| Wednesday 5 June 2019 (05/06/2019) | 78.5428 | 78.7168 | 78.8361 | 78.6760 | 78.7561 |
| Tuesday 4 June 2019 (04/06/2019) | 78.4542 | 78.5367 | 78.4396 | 78.2978 | 78.3687 |
| Monday 3 June 2019 (03/06/2019) | 76.9597 | 78.4870 | 78.0326 | 77.6352 | 77.8339 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 77.6119 | 77.9433 | 77.7633 | 77.6516 | 77.7075 |
| Thursday 30 May 2019 (30/05/2019) | 77.8399 | 77.6214 | 77.8476 | 77.7749 | 77.8113 |
| Wednesday 29 May 2019 (29/05/2019) | 77.9843 | 77.8227 | 77.9279 | 77.7317 | 77.8298 |
| Tuesday 28 May 2019 (28/05/2019) | 78.0503 | 77.9841 | 78.0967 | 78.0957 | 78.0962 |
| Monday 27 May 2019 (27/05/2019) | 78.1162 | 78.0498 | 78.1085 | 78.0035 | 78.0560 |
| Friday 24 May 2019 (24/05/2019) | 77.8851 | 78.1107 | 78.1133 | 77.9748 | 78.0441 |
| Thursday 23 May 2019 (23/05/2019) | 77.5470 | 77.8843 | 77.5721 | 77.5140 | 77.5431 |
| Wednesday 22 May 2019 (22/05/2019) | 77.6085 | 77.5402 | 77.5287 | 77.5084 | 77.5186 |
| Tuesday 21 May 2019 (21/05/2019) | 77.9670 | 77.6234 | 77.7978 | 77.4682 | 77.6330 |
| Monday 20 May 2019 (20/05/2019) | 77.7227 | 77.9611 | 78.0477 | 77.9378 | 77.9928 |
| Friday 17 May 2019 (17/05/2019) | 77.8446 | 77.7476 | 77.8057 | 77.7738 | 77.7898 |
| Thursday 16 May 2019 (16/05/2019) | 78.2141 | 77.8231 | 78.1593 | 78.0549 | 78.1071 |
| Wednesday 15 May 2019 (15/05/2019) | 78.1674 | 78.2069 | 78.2123 | 78.0953 | 78.1538 |
| Tuesday 14 May 2019 (14/05/2019) | 78.0914 | 78.1584 | 78.2131 | 77.8146 | 78.0139 |
| Monday 13 May 2019 (13/05/2019) | 78.4571 | 78.1069 | 78.3138 | 78.0755 | 78.1947 |
| Friday 10 May 2019 (10/05/2019) | 78.4312 | 78.5453 | 78.5148 | 78.4682 | 78.4915 |
| Thursday 9 May 2019 (09/05/2019) | 78.3374 | 78.4150 | 78.3660 | 78.3469 | 78.3565 |
| Wednesday 8 May 2019 (08/05/2019) | 78.6187 | 78.3580 | 78.4631 | 77.8596 | 78.1614 |
| Tuesday 7 May 2019 (07/05/2019) | 78.7323 | 78.6050 | 78.6817 | 78.5371 | 78.6094 |
| Monday 6 May 2019 (06/05/2019) | 78.9020 | 78.7313 | 78.8691 | 78.7617 | 78.8154 |
| Friday 3 May 2019 (03/05/2019) | 78.7794 | 79.2098 | 79.1204 | 78.8994 | 79.0099 |
| Thursday 2 May 2019 (02/05/2019) | 78.0734 | 78.7906 | 78.8204 | 78.2331 | 78.5268 |
| Wednesday 1 May 2019 (01/05/2019) | 79.1367 | 78.7585 | 79.1973 | 78.6755 | 78.9364 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 79.5762 | 79.1629 | 79.5038 | 79.0980 | 79.3009 |
| Monday 29 April 2019 (29/04/2019) | 78.6422 | 79.5714 | 79.5500 | 78.8249 | 79.1875 |
| Friday 26 April 2019 (26/04/2019) | 79.2483 | 79.5294 | 79.4966 | 79.3061 | 79.4014 |
| Thursday 25 April 2019 (25/04/2019) | 78.7153 | 79.2562 | 79.0870 | 78.6947 | 78.8909 |
| Wednesday 24 April 2019 (24/04/2019) | 79.1365 | 78.7464 | 79.0831 | 78.7162 | 78.8997 |
| Tuesday 23 April 2019 (23/04/2019) | 79.2073 | 79.1044 | 79.2201 | 79.1698 | 79.1950 |
| Monday 22 April 2019 (22/04/2019) | 78.7059 | 78.7395 | 78.7963 | 78.5385 | 78.6674 |
| Friday 19 April 2019 (19/04/2019) | 79.4422 | 79.4369 | 79.5602 | 79.3348 | 79.4475 |
| Thursday 18 April 2019 (18/04/2019) | 79.7551 | 79.4537 | 79.6573 | 79.4719 | 79.5646 |
| Wednesday 17 April 2019 (17/04/2019) | 79.7245 | 79.7579 | 79.9100 | 79.6728 | 79.7914 |
| Tuesday 16 April 2019 (16/04/2019) | 80.2170 | 79.7154 | 80.3687 | 79.5055 | 79.9371 |
| Monday 15 April 2019 (15/04/2019) | 79.6412 | 80.2159 | 80.1984 | 79.7575 | 79.9780 |
| Friday 12 April 2019 (12/04/2019) | 79.9940 | 80.2969 | 80.2757 | 80.1087 | 80.1922 |
| Thursday 11 April 2019 (11/04/2019) | 80.3084 | 79.9872 | 80.1583 | 80.0860 | 80.1222 |
| Wednesday 10 April 2019 (10/04/2019) | 80.2611 | 80.3225 | 80.2628 | 80.1718 | 80.2173 |
| Tuesday 9 April 2019 (09/04/2019) | 80.0991 | 80.2710 | 80.2077 | 80.0590 | 80.1334 |
| Monday 8 April 2019 (08/04/2019) | 80.0308 | 80.0429 | 80.1491 | 80.0496 | 80.0994 |
| Friday 5 April 2019 (05/04/2019) | 80.4207 | 80.0765 | 80.2804 | 80.0425 | 80.1615 |
| Thursday 4 April 2019 (04/04/2019) | 80.7671 | 80.4270 | 80.6404 | 80.3759 | 80.5082 |
| Wednesday 3 April 2019 (03/04/2019) | 80.4405 | 80.7752 | 80.7573 | 80.6755 | 80.7164 |
| Tuesday 2 April 2019 (02/04/2019) | 80.7760 | 80.4457 | 80.5943 | 80.4061 | 80.5002 |
| Monday 1 April 2019 (01/04/2019) | 81.2960 | 80.8055 | 81.4022 | 81.0097 | 81.2060 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 80.6907 | 81.0381 | 81.0985 | 80.6973 | 80.8979 |
| Thursday 28 March 2019 (28/03/2019) | 80.8190 | 80.7119 | 80.6873 | 80.6569 | 80.6721 |
| Wednesday 27 March 2019 (27/03/2019) | 81.8576 | 80.7171 | 81.7650 | 80.7124 | 81.2387 |
| Tuesday 26 March 2019 (26/03/2019) | 81.8620 | 81.9430 | 81.8687 | 81.8511 | 81.8599 |
| Monday 25 March 2019 (25/03/2019) | 80.5985 | 81.9120 | 81.5826 | 81.2635 | 81.4231 |
| Friday 22 March 2019 (22/03/2019) | 81.2682 | 81.6832 | 81.5885 | 81.3784 | 81.4835 |
| Thursday 21 March 2019 (21/03/2019) | 81.6077 | 81.3054 | 81.6150 | 81.2088 | 81.4119 |
| Wednesday 20 March 2019 (20/03/2019) | 81.0895 | 81.5991 | 81.6535 | 80.8655 | 81.2595 |
| Tuesday 19 March 2019 (19/03/2019) | 80.9376 | 81.1319 | 81.3252 | 81.0911 | 81.2082 |
| Monday 18 March 2019 (18/03/2019) | 80.1513 | 80.9519 | 81.1968 | 80.9552 | 81.0760 |
| Friday 15 March 2019 (15/03/2019) | 81.0277 | 81.1065 | 81.3107 | 81.1069 | 81.2088 |
| Thursday 14 March 2019 (14/03/2019) | 81.1964 | 81.0593 | 81.1170 | 81.0619 | 81.0895 |
| Wednesday 13 March 2019 (13/03/2019) | 81.6071 | 81.3997 | 81.5715 | 81.1793 | 81.3754 |
| Tuesday 12 March 2019 (12/03/2019) | 81.2666 | 81.4834 | 81.5641 | 81.3363 | 81.4502 |
| Monday 11 March 2019 (11/03/2019) | 80.2130 | 81.3110 | 81.1710 | 80.4964 | 80.8337 |
| Friday 8 March 2019 (08/03/2019) | 80.5264 | 81.0183 | 81.1674 | 80.6786 | 80.9230 |
| Thursday 7 March 2019 (07/03/2019) | 80.0875 | 80.5259 | 80.3413 | 80.2075 | 80.2744 |
| Wednesday 6 March 2019 (06/03/2019) | 80.4848 | 80.0960 | 80.3352 | 80.1627 | 80.2490 |
| Tuesday 5 March 2019 (05/03/2019) | 80.6103 | 80.4477 | 80.4334 | 80.3816 | 80.4075 |
| Monday 4 March 2019 (04/03/2019) | 79.8324 | 80.6628 | 80.4091 | 80.3013 | 80.3552 |
| Friday 1 March 2019 (01/03/2019) | 80.4114 | 80.4398 | 80.4919 | 80.4777 | 80.4848 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 80.7960 | 80.4329 | 80.6574 | 80.4440 | 80.5507 |
| Wednesday 27 February 2019 (27/02/2019) | 81.4261 | 80.8706 | 81.4018 | 80.6867 | 81.0443 |
| Tuesday 26 February 2019 (26/02/2019) | 81.2728 | 81.4682 | 81.3454 | 81.3128 | 81.3291 |
| Monday 25 February 2019 (25/02/2019) | 80.3491 | 81.2552 | 81.2998 | 80.6842 | 80.9920 |
| Friday 22 February 2019 (22/02/2019) | 80.6025 | 81.0356 | 80.6611 | 80.2135 | 80.4373 |
| Thursday 21 February 2019 (21/02/2019) | 81.0248 | 80.5025 | 81.1910 | 80.6326 | 80.9118 |
| Wednesday 20 February 2019 (20/02/2019) | 81.3131 | 81.0268 | 81.2548 | 81.1986 | 81.2267 |
| Tuesday 19 February 2019 (19/02/2019) | 81.2374 | 81.3000 | 81.1941 | 81.1481 | 81.1711 |
| Monday 18 February 2019 (18/02/2019) | 80.4768 | 81.2243 | 81.0688 | 80.7561 | 80.9125 |
| Friday 15 February 2019 (15/02/2019) | 80.8749 | 81.4061 | 81.3832 | 81.1437 | 81.2635 |
| Thursday 14 February 2019 (14/02/2019) | 80.7629 | 80.9645 | 81.0206 | 80.8071 | 80.9139 |
| Wednesday 13 February 2019 (13/02/2019) | 79.7984 | 80.7786 | 80.7999 | 79.9676 | 80.3838 |
| Tuesday 12 February 2019 (12/02/2019) | 79.7016 | 79.8477 | 79.7944 | 79.7646 | 79.7795 |
| Monday 11 February 2019 (11/02/2019) | 79.2526 | 79.9103 | 79.9522 | 79.4706 | 79.7114 |
| Friday 8 February 2019 (08/02/2019) | 79.7624 | 79.9051 | 79.9979 | 79.7851 | 79.8915 |
| Thursday 7 February 2019 (07/02/2019) | 79.9548 | 79.8040 | 80.0246 | 79.8728 | 79.9487 |
| Wednesday 6 February 2019 (06/02/2019) | 81.3529 | 79.9443 | 81.2700 | 80.1690 | 80.7195 |
| Tuesday 5 February 2019 (05/02/2019) | 80.9431 | 81.3665 | 81.0829 | 81.0354 | 81.0592 |
| Monday 4 February 2019 (04/02/2019) | 80.5790 | 80.9220 | 80.9203 | 80.7763 | 80.8483 |
| Friday 1 February 2019 (01/02/2019) | 81.2931 | 81.1818 | 81.5112 | 81.3734 | 81.4423 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 81.3457 | 81.4880 | 81.3918 | 81.3504 | 81.3711 |
| Wednesday 30 January 2019 (30/01/2019) | 80.4541 | 81.3391 | 80.6671 | 80.5065 | 80.5868 |
| Tuesday 29 January 2019 (29/01/2019) | 80.5822 | 80.4264 | 80.5915 | 80.5662 | 80.5789 |
| Monday 28 January 2019 (28/01/2019) | 79.5565 | 80.5525 | 80.7993 | 80.0678 | 80.4336 |
| Friday 25 January 2019 (25/01/2019) | 79.8801 | 80.8157 | 80.4360 | 80.3537 | 80.3949 |
| Thursday 24 January 2019 (24/01/2019) | 80.2597 | 79.8611 | 80.1584 | 79.7842 | 79.9713 |
| Wednesday 23 January 2019 (23/01/2019) | 79.8282 | 80.2630 | 80.2276 | 80.1120 | 80.1698 |
| Tuesday 22 January 2019 (22/01/2019) | 79.4713 | 79.8582 | 79.4353 | 78.9743 | 79.2048 |
| Monday 21 January 2019 (21/01/2019) | 79.0641 | 79.4959 | 79.5196 | 79.0940 | 79.3068 |
| Friday 18 January 2019 (18/01/2019) | 79.7722 | 79.4662 | 79.8734 | 79.6777 | 79.7756 |
| Thursday 17 January 2019 (17/01/2019) | 79.8513 | 79.8996 | 79.8884 | 79.7286 | 79.8085 |
| Wednesday 16 January 2019 (16/01/2019) | 80.3767 | 80.0227 | 80.5114 | 79.9643 | 80.2379 |
| Tuesday 15 January 2019 (15/01/2019) | 80.4503 | 80.4819 | 80.5394 | 80.4055 | 80.4725 |
| Monday 14 January 2019 (14/01/2019) | 79.9072 | 80.4151 | 80.2341 | 79.9617 | 80.0979 |
| Friday 11 January 2019 (11/01/2019) | 79.8542 | 80.2681 | 80.4086 | 80.3322 | 80.3704 |
| Thursday 10 January 2019 (10/01/2019) | 79.6587 | 79.7373 | 79.8496 | 79.7664 | 79.8080 |
| Wednesday 9 January 2019 (09/01/2019) | 79.3526 | 79.6840 | 79.9055 | 79.6084 | 79.7570 |
| Tuesday 8 January 2019 (08/01/2019) | 79.6147 | 79.3552 | 79.3970 | 79.2470 | 79.3220 |
| Monday 7 January 2019 (07/01/2019) | 78.8392 | 79.4447 | 79.5795 | 79.0839 | 79.3317 |
| Friday 4 January 2019 (04/01/2019) | 78.9384 | 79.4181 | 79.2918 | 79.0928 | 79.1923 |
| Thursday 3 January 2019 (03/01/2019) | 78.5110 | 79.0805 | 78.8193 | 78.6560 | 78.7377 |
| Wednesday 2 January 2019 (02/01/2019) | 78.3929 | 78.4273 | 78.8337 | 78.7481 | 78.7909 |
| Tuesday 1 January 2019 (01/01/2019) | 78.3228 | 78.8503 | 78.8108 | 78.6713 | 78.7411 |