New Zealand Dollar-Algerian Dinar History: 2018
Go
Set AlertDaily NZD/DZD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 83.9355, reached on 13/04/2018
The lowest level of 2018 was 75.8985 reached 08/10/2018
The average level of 2018 was 80.3932
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/DZD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 78.4930 | 79.2619 | 78.9789 | 78.6827 | 78.8308 |
| Friday 28 December 2018 (28/12/2018) | 79.0833 | 79.1786 | 79.0373 | 79.0317 | 79.0345 |
| Thursday 27 December 2018 (27/12/2018) | 79.1367 | 78.9931 | 79.2066 | 79.1367 | 79.1717 |
| Wednesday 26 December 2018 (26/12/2018) | 78.7430 | 79.1258 | 79.1912 | 78.4546 | 78.8229 |
| Tuesday 25 December 2018 (25/12/2018) | 79.0122 | 79.5215 | 79.1645 | 79.1091 | 79.1368 |
| Monday 24 December 2018 (24/12/2018) | 78.8814 | 79.4325 | 79.3774 | 79.2434 | 79.3104 |
| Friday 21 December 2018 (21/12/2018) | 79.9574 | 79.4154 | 79.9067 | 79.4796 | 79.6932 |
| Thursday 20 December 2018 (20/12/2018) | 79.9131 | 79.8967 | 80.0333 | 79.5566 | 79.7950 |
| Wednesday 19 December 2018 (19/12/2018) | 81.0784 | 80.0852 | 80.9697 | 80.2410 | 80.6054 |
| Tuesday 18 December 2018 (18/12/2018) | 80.7027 | 80.9868 | 81.1340 | 81.0091 | 81.0716 |
| Monday 17 December 2018 (17/12/2018) | 79.5678 | 80.5004 | 80.5210 | 79.9241 | 80.2226 |
| Friday 14 December 2018 (14/12/2018) | 81.0622 | 80.5240 | 80.7154 | 80.4323 | 80.5739 |
| Thursday 13 December 2018 (13/12/2018) | 81.0905 | 81.0900 | 81.1924 | 81.0596 | 81.1260 |
| Wednesday 12 December 2018 (12/12/2018) | 81.5106 | 81.1642 | 81.5187 | 81.0553 | 81.2870 |
| Tuesday 11 December 2018 (11/12/2018) | 81.0545 | 81.4930 | 81.4653 | 81.1158 | 81.2906 |
| Monday 10 December 2018 (10/12/2018) | 79.8863 | 81.1197 | 81.3373 | 80.8082 | 81.0728 |
| Friday 7 December 2018 (07/12/2018) | 81.2559 | 81.1869 | 81.1351 | 80.6799 | 80.9075 |
| Thursday 6 December 2018 (06/12/2018) | 81.4883 | 81.2044 | 81.3625 | 81.1503 | 81.2564 |
| Wednesday 5 December 2018 (05/12/2018) | 81.9296 | 81.4449 | 81.8256 | 81.6578 | 81.7417 |
| Tuesday 4 December 2018 (04/12/2018) | 81.8014 | 81.9327 | 82.1437 | 81.9435 | 82.0436 |
| Monday 3 December 2018 (03/12/2018) | 81.0962 | 81.8610 | 81.6843 | 81.6361 | 81.6602 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 81.0179 | 81.3160 | 81.2566 | 81.0663 | 81.1615 |
| Thursday 29 November 2018 (29/11/2018) | 81.2286 | 81.0772 | 81.1154 | 81.0825 | 81.0990 |
| Wednesday 28 November 2018 (28/11/2018) | 80.4522 | 81.4211 | 80.9953 | 80.7112 | 80.8533 |
| Tuesday 27 November 2018 (27/11/2018) | 80.0516 | 80.4569 | 80.4282 | 80.0171 | 80.2227 |
| Monday 26 November 2018 (26/11/2018) | 79.3376 | 80.1227 | 80.2958 | 79.6357 | 79.9658 |
| Friday 23 November 2018 (23/11/2018) | 80.3233 | 80.1344 | 80.2960 | 80.1939 | 80.2450 |
| Thursday 22 November 2018 (22/11/2018) | 80.6006 | 80.3427 | 80.6345 | 80.2384 | 80.4365 |
| Wednesday 21 November 2018 (21/11/2018) | 80.1615 | 80.5703 | 80.7789 | 80.2879 | 80.5334 |
| Tuesday 20 November 2018 (20/11/2018) | 80.3563 | 80.1785 | 80.6153 | 80.4062 | 80.5108 |
| Monday 19 November 2018 (19/11/2018) | 79.6578 | 80.3429 | 80.4910 | 79.7900 | 80.1405 |
| Friday 16 November 2018 (16/11/2018) | 80.5971 | 80.9850 | 80.9376 | 80.4149 | 80.6763 |
| Thursday 15 November 2018 (15/11/2018) | 80.1517 | 80.6250 | 80.6050 | 80.2192 | 80.4121 |
| Wednesday 14 November 2018 (14/11/2018) | 80.0847 | 80.3341 | 80.1369 | 79.8107 | 79.9738 |
| Tuesday 13 November 2018 (13/11/2018) | 79.6423 | 80.1440 | 79.9687 | 79.9234 | 79.9461 |
| Monday 12 November 2018 (12/11/2018) | 78.9947 | 79.6316 | 79.6787 | 79.6252 | 79.6520 |
| Friday 9 November 2018 (09/11/2018) | 79.7238 | 79.7266 | 79.7128 | 79.6094 | 79.6611 |
| Thursday 8 November 2018 (08/11/2018) | 79.8494 | 79.6982 | 79.9610 | 79.8890 | 79.9250 |
| Wednesday 7 November 2018 (07/11/2018) | 79.3978 | 79.8904 | 79.8756 | 79.6144 | 79.7450 |
| Tuesday 6 November 2018 (06/11/2018) | 78.5042 | 79.4542 | 79.1847 | 78.6719 | 78.9283 |
| Monday 5 November 2018 (05/11/2018) | 78.0690 | 78.5753 | 78.5472 | 78.3454 | 78.4463 |
| Friday 2 November 2018 (02/11/2018) | 78.6126 | 78.4652 | 78.7388 | 78.6612 | 78.7000 |
| Thursday 1 November 2018 (01/11/2018) | 77.4024 | 78.7274 | 78.3965 | 77.8821 | 78.1393 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 77.8412 | 77.5030 | 77.9657 | 77.4219 | 77.6938 |
| Tuesday 30 October 2018 (30/10/2018) | 77.4770 | 77.8315 | 77.8742 | 77.5294 | 77.7018 |
| Monday 29 October 2018 (29/10/2018) | 76.4915 | 77.4366 | 77.4572 | 76.8621 | 77.1597 |
| Friday 26 October 2018 (26/10/2018) | 77.5048 | 77.3491 | 77.3752 | 76.9351 | 77.1552 |
| Thursday 25 October 2018 (25/10/2018) | 77.2376 | 77.4952 | 77.5003 | 77.2731 | 77.3867 |
| Wednesday 24 October 2018 (24/10/2018) | 77.5987 | 77.2301 | 77.5699 | 77.4887 | 77.5293 |
| Tuesday 23 October 2018 (23/10/2018) | 77.5316 | 77.5920 | 77.5326 | 77.4944 | 77.5135 |
| Monday 22 October 2018 (22/10/2018) | 78.0111 | 77.5484 | 77.9155 | 77.7812 | 77.8484 |
| Friday 19 October 2018 (19/10/2018) | 77.3616 | 77.9623 | 78.0939 | 77.5876 | 77.8408 |
| Thursday 18 October 2018 (18/10/2018) | 77.2947 | 77.3427 | 77.4798 | 77.3020 | 77.3909 |
| Wednesday 17 October 2018 (17/10/2018) | 77.5453 | 77.3313 | 77.6424 | 77.5431 | 77.5928 |
| Tuesday 16 October 2018 (16/10/2018) | 77.5623 | 77.5590 | 77.6039 | 77.5758 | 77.5899 |
| Monday 15 October 2018 (15/10/2018) | 76.7333 | 77.5596 | 77.5415 | 76.9696 | 77.2556 |
| Friday 12 October 2018 (12/10/2018) | 76.9208 | 76.7293 | 76.9555 | 76.7095 | 76.8325 |
| Thursday 11 October 2018 (11/10/2018) | 76.2284 | 76.9212 | 76.9570 | 76.3542 | 76.6556 |
| Wednesday 10 October 2018 (10/10/2018) | 76.7449 | 76.2392 | 76.7338 | 76.2237 | 76.4788 |
| Tuesday 9 October 2018 (09/10/2018) | 76.3428 | 76.7369 | 76.4606 | 76.1401 | 76.3004 |
| Monday 8 October 2018 (08/10/2018) | 76.0130 | 76.3511 | 76.3348 | 75.8985 | 76.1167 |
| Friday 5 October 2018 (05/10/2018) | 76.5203 | 76.0536 | 76.5134 | 75.9962 | 76.2548 |
| Thursday 4 October 2018 (04/10/2018) | 76.7147 | 76.5123 | 76.6968 | 76.5830 | 76.6399 |
| Wednesday 3 October 2018 (03/10/2018) | 77.7928 | 76.7086 | 77.5317 | 77.1557 | 77.3437 |
| Tuesday 2 October 2018 (02/10/2018) | 77.8226 | 77.7917 | 77.9310 | 77.8264 | 77.8787 |
| Monday 1 October 2018 (01/10/2018) | 77.9683 | 77.8251 | 77.7281 | 77.3002 | 77.5142 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 77.8145 | 78.0121 | 77.7745 | 77.6949 | 77.7347 |
| Thursday 27 September 2018 (27/09/2018) | 78.1071 | 77.8127 | 77.9353 | 77.7665 | 77.8509 |
| Wednesday 26 September 2018 (26/09/2018) | 77.8423 | 78.1374 | 78.2189 | 77.9690 | 78.0940 |
| Tuesday 25 September 2018 (25/09/2018) | 77.8163 | 77.8506 | 77.9165 | 77.8760 | 77.8963 |
| Monday 24 September 2018 (24/09/2018) | 78.4410 | 77.8097 | 78.0227 | 78.0033 | 78.0130 |
| Friday 21 September 2018 (21/09/2018) | 78.2274 | 78.5053 | 78.3709 | 78.3389 | 78.3549 |
| Thursday 20 September 2018 (20/09/2018) | 78.0185 | 78.2319 | 78.1742 | 78.1396 | 78.1569 |
| Wednesday 19 September 2018 (19/09/2018) | 77.4739 | 78.0248 | 78.0325 | 77.4863 | 77.7594 |
| Tuesday 18 September 2018 (18/09/2018) | 77.0483 | 77.4831 | 77.3263 | 76.9320 | 77.1292 |
| Monday 17 September 2018 (17/09/2018) | 76.9939 | 77.0556 | 77.2130 | 77.1792 | 77.1961 |
| Friday 14 September 2018 (14/09/2018) | 77.2563 | 77.1533 | 77.7659 | 77.1991 | 77.4825 |
| Thursday 13 September 2018 (13/09/2018) | 77.2937 | 77.2602 | 77.2263 | 77.1692 | 77.1978 |
| Wednesday 12 September 2018 (12/09/2018) | 76.8307 | 77.2972 | 76.9281 | 76.4364 | 76.6823 |
| Tuesday 11 September 2018 (11/09/2018) | 76.8846 | 76.8226 | 76.9679 | 76.8716 | 76.9198 |
| Monday 10 September 2018 (10/09/2018) | 76.9674 | 76.8961 | 76.9811 | 76.8900 | 76.9356 |
| Friday 7 September 2018 (07/09/2018) | 77.4920 | 77.0270 | 77.5358 | 77.3044 | 77.4201 |
| Thursday 6 September 2018 (06/09/2018) | 77.6260 | 77.5119 | 77.7402 | 77.6013 | 77.6708 |
| Wednesday 5 September 2018 (05/09/2018) | 77.1724 | 77.6337 | 77.3840 | 77.2957 | 77.3399 |
| Tuesday 4 September 2018 (04/09/2018) | 77.6942 | 77.1873 | 77.5301 | 77.3128 | 77.4215 |
| Monday 3 September 2018 (03/09/2018) | 77.7424 | 77.7156 | 77.8424 | 77.5853 | 77.7139 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 78.0332 | 77.7988 | 78.2200 | 77.9094 | 78.0647 |
| Thursday 30 August 2018 (30/08/2018) | 78.6815 | 78.0260 | 78.4993 | 77.9899 | 78.2446 |
| Wednesday 29 August 2018 (29/08/2018) | 78.7109 | 78.6866 | 78.7151 | 78.6808 | 78.6980 |
| Tuesday 28 August 2018 (28/08/2018) | 78.7095 | 78.7056 | 78.8117 | 78.6962 | 78.7540 |
| Monday 27 August 2018 (27/08/2018) | 78.8412 | 78.7115 | 78.7007 | 78.6657 | 78.6832 |
| Friday 24 August 2018 (24/08/2018) | 78.1424 | 78.8093 | 78.4781 | 77.8374 | 78.1578 |
| Thursday 23 August 2018 (23/08/2018) | 78.8722 | 78.1588 | 78.6764 | 78.3822 | 78.5293 |
| Wednesday 22 August 2018 (22/08/2018) | 79.3919 | 78.8600 | 79.2363 | 78.9471 | 79.0917 |
| Tuesday 21 August 2018 (21/08/2018) | 78.4526 | 79.4056 | 78.7462 | 78.7361 | 78.7412 |
| Monday 20 August 2018 (20/08/2018) | 78.4366 | 78.4706 | 78.4023 | 77.8581 | 78.1302 |
| Friday 17 August 2018 (17/08/2018) | 78.1028 | 78.5584 | 78.5412 | 78.2044 | 78.3728 |
| Thursday 16 August 2018 (16/08/2018) | 77.9176 | 78.1192 | 78.2390 | 78.0716 | 78.1553 |
| Wednesday 15 August 2018 (15/08/2018) | 77.9668 | 77.9214 | 77.8719 | 77.8269 | 77.8494 |
| Tuesday 14 August 2018 (14/08/2018) | 77.8408 | 77.9908 | 78.0271 | 77.9797 | 78.0034 |
| Monday 13 August 2018 (13/08/2018) | 78.0519 | 77.8574 | 77.9346 | 77.8427 | 77.8887 |
| Friday 10 August 2018 (10/08/2018) | 77.9312 | 77.9388 | 78.0655 | 77.8306 | 77.9481 |
| Thursday 9 August 2018 (09/08/2018) | 78.8180 | 77.9307 | 78.2379 | 78.0961 | 78.1670 |
| Wednesday 8 August 2018 (08/08/2018) | 79.3490 | 78.8301 | 79.4135 | 79.2031 | 79.3083 |
| Tuesday 7 August 2018 (07/08/2018) | 79.3709 | 79.3241 | 79.4704 | 79.4144 | 79.4424 |
| Monday 6 August 2018 (06/08/2018) | 79.4064 | 79.3741 | 79.3751 | 79.3592 | 79.3672 |
| Friday 3 August 2018 (03/08/2018) | 79.2823 | 79.3712 | 79.4377 | 79.2493 | 79.3435 |
| Thursday 2 August 2018 (02/08/2018) | 79.7774 | 79.2890 | 79.6561 | 79.4038 | 79.5300 |
| Wednesday 1 August 2018 (01/08/2018) | 79.8135 | 79.7664 | 79.8078 | 79.7499 | 79.7789 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 80.0732 | 79.8172 | 80.0250 | 79.8445 | 79.9348 |
| Monday 30 July 2018 (30/07/2018) | 79.7765 | 80.0730 | 80.0094 | 79.8792 | 79.9443 |
| Friday 27 July 2018 (27/07/2018) | 79.6104 | 79.7121 | 79.7337 | 79.5764 | 79.6551 |
| Thursday 26 July 2018 (26/07/2018) | 80.1881 | 79.5889 | 79.8893 | 79.7550 | 79.8222 |
| Wednesday 25 July 2018 (25/07/2018) | 79.7612 | 80.1823 | 79.9192 | 79.8783 | 79.8988 |
| Tuesday 24 July 2018 (24/07/2018) | 79.5046 | 79.7658 | 79.7400 | 79.5650 | 79.6525 |
| Monday 23 July 2018 (23/07/2018) | 78.7615 | 79.5319 | 79.8088 | 78.8356 | 79.3222 |
| Friday 20 July 2018 (20/07/2018) | 79.2332 | 79.8621 | 79.7125 | 79.5275 | 79.6200 |
| Thursday 19 July 2018 (19/07/2018) | 79.8224 | 79.2724 | 79.4591 | 79.4452 | 79.4522 |
| Wednesday 18 July 2018 (18/07/2018) | 79.4790 | 79.8315 | 79.7655 | 79.3169 | 79.5412 |
| Tuesday 17 July 2018 (17/07/2018) | 79.4086 | 79.4776 | 79.6463 | 79.5038 | 79.5751 |
| Monday 16 July 2018 (16/07/2018) | 79.3898 | 79.4164 | 79.5242 | 79.4295 | 79.4769 |
| Friday 13 July 2018 (13/07/2018) | 79.4644 | 79.4375 | 79.3691 | 79.2926 | 79.3309 |
| Thursday 12 July 2018 (12/07/2018) | 79.2604 | 79.4388 | 79.5021 | 79.3949 | 79.4485 |
| Wednesday 11 July 2018 (11/07/2018) | 79.8237 | 79.2807 | 79.5955 | 79.4672 | 79.5314 |
| Tuesday 10 July 2018 (10/07/2018) | 80.0614 | 79.8089 | 80.0480 | 79.8179 | 79.9330 |
| Monday 9 July 2018 (09/07/2018) | 78.8579 | 80.0601 | 80.0315 | 79.5074 | 79.7695 |
| Friday 6 July 2018 (06/07/2018) | 79.4943 | 79.9393 | 79.7537 | 79.7448 | 79.7493 |
| Thursday 5 July 2018 (05/07/2018) | 79.1488 | 79.4849 | 79.4640 | 79.2301 | 79.3471 |
| Wednesday 4 July 2018 (04/07/2018) | 79.0960 | 79.1616 | 79.2788 | 79.1512 | 79.2150 |
| Tuesday 3 July 2018 (03/07/2018) | 78.6834 | 79.1059 | 78.8645 | 78.7922 | 78.8284 |
| Monday 2 July 2018 (02/07/2018) | 79.4107 | 78.6925 | 79.0335 | 78.8638 | 78.9487 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 79.2815 | 79.3210 | 79.3035 | 79.2624 | 79.2830 |
| Thursday 28 June 2018 (28/06/2018) | 79.6127 | 79.2957 | 79.4070 | 79.3248 | 79.3659 |
| Wednesday 27 June 2018 (27/06/2018) | 80.1641 | 79.6216 | 79.7470 | 79.7356 | 79.7413 |
| Tuesday 26 June 2018 (26/06/2018) | 80.5554 | 80.1741 | 80.4092 | 80.3729 | 80.3911 |
| Monday 25 June 2018 (25/06/2018) | 80.8076 | 80.5646 | 80.5340 | 80.0292 | 80.2816 |
| Friday 22 June 2018 (22/06/2018) | 80.4685 | 80.7166 | 80.8765 | 80.6816 | 80.7791 |
| Thursday 21 June 2018 (21/06/2018) | 80.3147 | 80.4825 | 80.3943 | 80.3547 | 80.3745 |
| Wednesday 20 June 2018 (20/06/2018) | 80.9013 | 80.3578 | 80.9386 | 80.4421 | 80.6904 |
| Tuesday 19 June 2018 (19/06/2018) | 80.9000 | 80.8945 | 80.8205 | 80.7001 | 80.7603 |
| Monday 18 June 2018 (18/06/2018) | 81.1280 | 80.9087 | 81.1971 | 80.9456 | 81.0714 |
| Friday 15 June 2018 (15/06/2018) | 81.2426 | 81.2225 | 81.0733 | 80.9859 | 81.0296 |
| Thursday 14 June 2018 (14/06/2018) | 81.3888 | 81.2118 | 81.6725 | 81.4352 | 81.5539 |
| Wednesday 13 June 2018 (13/06/2018) | 81.2579 | 81.4209 | 81.6424 | 81.2711 | 81.4568 |
| Tuesday 12 June 2018 (12/06/2018) | 81.3242 | 81.2585 | 81.6159 | 81.4191 | 81.5175 |
| Monday 11 June 2018 (11/06/2018) | 80.4986 | 81.3166 | 81.6886 | 80.9097 | 81.2992 |
| Friday 8 June 2018 (08/06/2018) | 81.2885 | 81.7532 | 81.6311 | 81.4013 | 81.5162 |
| Thursday 7 June 2018 (07/06/2018) | 81.5351 | 81.3419 | 81.5833 | 81.5178 | 81.5506 |
| Wednesday 6 June 2018 (06/06/2018) | 81.6130 | 81.5378 | 81.6641 | 81.5816 | 81.6229 |
| Tuesday 5 June 2018 (05/06/2018) | 81.5651 | 81.6165 | 81.6835 | 81.5930 | 81.6383 |
| Monday 4 June 2018 (04/06/2018) | 81.0006 | 81.5643 | 81.7295 | 81.2096 | 81.4696 |
| Friday 1 June 2018 (01/06/2018) | 81.3594 | 81.1345 | 81.3713 | 80.9193 | 81.1453 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 81.1219 | 81.3828 | 81.4891 | 81.2249 | 81.3570 |
| Wednesday 30 May 2018 (30/05/2018) | 80.3782 | 81.1359 | 81.2688 | 80.4822 | 80.8755 |
| Tuesday 29 May 2018 (29/05/2018) | 80.6979 | 80.3722 | 80.6704 | 80.5403 | 80.6054 |
| Monday 28 May 2018 (28/05/2018) | 80.0882 | 80.6938 | 80.6074 | 80.4830 | 80.5452 |
| Friday 25 May 2018 (25/05/2018) | 80.3277 | 80.2547 | 80.4237 | 80.3207 | 80.3722 |
| Thursday 24 May 2018 (24/05/2018) | 80.3805 | 80.3275 | 80.3820 | 80.2248 | 80.3034 |
| Wednesday 23 May 2018 (23/05/2018) | 80.2829 | 80.3947 | 80.1410 | 79.9247 | 80.0329 |
| Tuesday 22 May 2018 (22/05/2018) | 80.4892 | 80.2593 | 80.5991 | 80.4274 | 80.5133 |
| Monday 21 May 2018 (21/05/2018) | 80.0719 | 80.4777 | 80.3732 | 79.9250 | 80.1491 |
| Friday 18 May 2018 (18/05/2018) | 79.5995 | 80.1222 | 80.0788 | 79.6119 | 79.8454 |
| Thursday 17 May 2018 (17/05/2018) | 79.8072 | 79.6290 | 79.7106 | 79.6982 | 79.7044 |
| Wednesday 16 May 2018 (16/05/2018) | 79.3434 | 79.7914 | 79.7356 | 79.5074 | 79.6215 |
| Tuesday 15 May 2018 (15/05/2018) | 79.6020 | 79.3091 | 79.4822 | 79.2625 | 79.3724 |
| Monday 14 May 2018 (14/05/2018) | 79.3748 | 79.5919 | 79.7049 | 79.4083 | 79.5566 |
| Friday 11 May 2018 (11/05/2018) | 80.2607 | 80.2192 | 80.3099 | 80.2176 | 80.2638 |
| Thursday 10 May 2018 (10/05/2018) | 79.9941 | 80.2315 | 80.1414 | 79.8585 | 80.0000 |
| Wednesday 9 May 2018 (09/05/2018) | 80.4268 | 80.0215 | 80.5538 | 80.2235 | 80.3887 |
| Tuesday 8 May 2018 (08/05/2018) | 80.8219 | 80.4588 | 80.7188 | 80.4276 | 80.5732 |
| Monday 7 May 2018 (07/05/2018) | 80.1004 | 80.8313 | 80.8304 | 80.2245 | 80.5275 |
| Friday 4 May 2018 (04/05/2018) | 80.8846 | 80.8439 | 80.6942 | 80.6777 | 80.6860 |
| Thursday 3 May 2018 (03/05/2018) | 80.4528 | 80.8657 | 80.8871 | 80.6361 | 80.7616 |
| Wednesday 2 May 2018 (02/05/2018) | 80.7872 | 80.4432 | 80.6486 | 80.4896 | 80.5691 |
| Tuesday 1 May 2018 (01/05/2018) | 80.6056 | 80.4085 | 80.5636 | 80.5278 | 80.5457 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 81.1532 | 80.5868 | 80.8783 | 80.5937 | 80.7360 |
| Friday 27 April 2018 (27/04/2018) | 80.8438 | 81.0884 | 81.1505 | 80.6978 | 80.9242 |
| Thursday 26 April 2018 (26/04/2018) | 80.7713 | 80.8558 | 80.8178 | 80.7360 | 80.7769 |
| Wednesday 25 April 2018 (25/04/2018) | 81.1106 | 80.8065 | 80.7594 | 80.2381 | 80.4988 |
| Tuesday 24 April 2018 (24/04/2018) | 81.5409 | 81.1333 | 81.4748 | 81.1024 | 81.2886 |
| Monday 23 April 2018 (23/04/2018) | 81.3222 | 81.5781 | 81.8092 | 81.3620 | 81.5856 |
| Friday 20 April 2018 (20/04/2018) | 82.4469 | 82.0096 | 82.0855 | 81.7383 | 81.9119 |
| Thursday 19 April 2018 (19/04/2018) | 83.0819 | 82.4664 | 82.8600 | 82.6225 | 82.7413 |
| Wednesday 18 April 2018 (18/04/2018) | 83.2229 | 83.0995 | 83.0463 | 82.6231 | 82.8347 |
| Tuesday 17 April 2018 (17/04/2018) | 83.5923 | 83.2323 | 83.3819 | 83.2862 | 83.3341 |
| Monday 16 April 2018 (16/04/2018) | 83.6506 | 83.6056 | 83.5357 | 83.4333 | 83.4845 |
| Friday 13 April 2018 (13/04/2018) | 83.8098 | 83.7857 | 83.9355 | 83.6176 | 83.7766 |
| Thursday 12 April 2018 (12/04/2018) | 83.5653 | 83.7596 | 83.7639 | 83.2299 | 83.4969 |
| Wednesday 11 April 2018 (11/04/2018) | 83.6660 | 83.5770 | 83.5596 | 83.5274 | 83.5435 |
| Tuesday 10 April 2018 (10/04/2018) | 83.0037 | 83.6538 | 83.5094 | 83.3109 | 83.4102 |
| Monday 9 April 2018 (09/04/2018) | 82.9753 | 82.9977 | 83.1355 | 82.8855 | 83.0105 |
| Friday 6 April 2018 (06/04/2018) | 82.6744 | 82.8406 | 82.7137 | 82.7038 | 82.7088 |
| Thursday 5 April 2018 (05/04/2018) | 83.1857 | 82.6723 | 83.0053 | 82.8913 | 82.9483 |
| Wednesday 4 April 2018 (04/04/2018) | 82.5848 | 83.1991 | 82.9062 | 82.6425 | 82.7744 |
| Tuesday 3 April 2018 (03/04/2018) | 81.3795 | 82.5916 | 82.1041 | 81.9985 | 82.0513 |
| Monday 2 April 2018 (02/04/2018) | 82.1354 | 81.7440 | 82.1740 | 81.7080 | 81.9410 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 82.1568 | 81.8262 | 82.0773 | 81.9562 | 82.0168 |
| Thursday 29 March 2018 (29/03/2018) | 81.8822 | 82.1552 | 82.2868 | 81.7996 | 82.0432 |
| Wednesday 28 March 2018 (28/03/2018) | 82.4529 | 81.8991 | 82.3648 | 82.1671 | 82.2660 |
| Tuesday 27 March 2018 (27/03/2018) | 82.7538 | 82.4739 | 82.5963 | 82.4106 | 82.5035 |
| Monday 26 March 2018 (26/03/2018) | 82.2498 | 82.7716 | 82.6715 | 82.6218 | 82.6467 |
| Friday 23 March 2018 (23/03/2018) | 81.9568 | 82.0787 | 82.2637 | 82.2155 | 82.2396 |
| Thursday 22 March 2018 (22/03/2018) | 82.1375 | 81.9589 | 82.1915 | 81.8143 | 82.0029 |
| Wednesday 21 March 2018 (21/03/2018) | 81.7097 | 82.2594 | 81.9655 | 81.7664 | 81.8660 |
| Tuesday 20 March 2018 (20/03/2018) | 82.2876 | 81.8497 | 82.2344 | 81.8859 | 82.0602 |
| Monday 19 March 2018 (19/03/2018) | 81.7206 | 82.2925 | 82.0382 | 81.7371 | 81.8877 |
| Friday 16 March 2018 (16/03/2018) | 82.6808 | 81.9966 | 82.5558 | 82.1198 | 82.3378 |
| Thursday 15 March 2018 (15/03/2018) | 83.0074 | 82.6604 | 83.0470 | 82.7952 | 82.9211 |
| Wednesday 14 March 2018 (14/03/2018) | 83.2306 | 83.0087 | 83.1685 | 83.0696 | 83.1191 |
| Tuesday 13 March 2018 (13/03/2018) | 82.9273 | 83.1741 | 83.2920 | 83.1800 | 83.2360 |
| Monday 12 March 2018 (12/03/2018) | 82.2593 | 83.0704 | 82.9904 | 82.3511 | 82.6708 |
| Friday 9 March 2018 (09/03/2018) | 82.5189 | 82.8083 | 82.8739 | 82.6596 | 82.7668 |
| Thursday 8 March 2018 (08/03/2018) | 82.5728 | 82.5290 | 82.6197 | 82.3602 | 82.4900 |
| Wednesday 7 March 2018 (07/03/2018) | 82.5088 | 82.5366 | 82.6023 | 82.3842 | 82.4933 |
| Tuesday 6 March 2018 (06/03/2018) | 82.1208 | 82.5045 | 82.6135 | 82.2602 | 82.4369 |
| Monday 5 March 2018 (05/03/2018) | 81.2567 | 82.0934 | 82.1905 | 81.3215 | 81.7560 |
| Friday 2 March 2018 (02/03/2018) | 82.6351 | 82.2215 | 82.6715 | 82.4202 | 82.5459 |
| Thursday 1 March 2018 (01/03/2018) | 82.1827 | 82.5962 | 82.5912 | 82.2716 | 82.4314 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 82.4274 | 82.1521 | 82.2467 | 82.2361 | 82.2414 |
| Tuesday 27 February 2018 (27/02/2018) | 82.8521 | 82.3832 | 82.5990 | 82.5976 | 82.5983 |
| Monday 26 February 2018 (26/02/2018) | 82.1206 | 82.9078 | 83.2226 | 82.6108 | 82.9167 |
| Friday 23 February 2018 (23/02/2018) | 83.1614 | 83.0818 | 83.2160 | 82.9725 | 83.0943 |
| Thursday 22 February 2018 (22/02/2018) | 83.3754 | 83.3937 | 83.4523 | 82.7953 | 83.1238 |
| Wednesday 21 February 2018 (21/02/2018) | 83.3963 | 83.4412 | 83.4874 | 83.4705 | 83.4790 |
| Tuesday 20 February 2018 (20/02/2018) | 83.6175 | 83.3504 | 83.5112 | 82.9499 | 83.2306 |
| Monday 19 February 2018 (19/02/2018) | 83.1508 | 83.4495 | 83.6685 | 83.3113 | 83.4899 |
| Friday 16 February 2018 (16/02/2018) | 83.6975 | 83.6135 | 83.7211 | 83.6382 | 83.6797 |
| Thursday 15 February 2018 (15/02/2018) | 83.3469 | 83.5165 | 83.7618 | 83.6184 | 83.6901 |
| Wednesday 14 February 2018 (14/02/2018) | 82.6542 | 83.4017 | 83.3504 | 82.8906 | 83.1205 |
| Tuesday 13 February 2018 (13/02/2018) | 82.4773 | 82.6357 | 82.8815 | 82.7119 | 82.7967 |
| Monday 12 February 2018 (12/02/2018) | 81.4723 | 82.5054 | 82.2877 | 81.6495 | 81.9686 |
| Friday 9 February 2018 (09/02/2018) | 82.0931 | 82.4276 | 82.4412 | 81.9434 | 82.1923 |
| Thursday 8 February 2018 (08/02/2018) | 82.1177 | 82.0761 | 82.0574 | 82.0284 | 82.0429 |
| Wednesday 7 February 2018 (07/02/2018) | 83.1442 | 82.0096 | 82.3915 | 82.2696 | 82.3306 |
| Tuesday 6 February 2018 (06/02/2018) | 82.3234 | 83.0107 | 82.3981 | 82.3895 | 82.3938 |
| Monday 5 February 2018 (05/02/2018) | 81.7196 | 82.2972 | 82.5429 | 82.4054 | 82.4742 |
| Friday 2 February 2018 (02/02/2018) | 83.6014 | 82.5367 | 83.2224 | 82.7143 | 82.9684 |
| Thursday 1 February 2018 (01/02/2018) | 83.3290 | 83.6060 | 83.2008 | 83.1366 | 83.1687 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 82.9384 | 83.3801 | 83.3299 | 83.0215 | 83.1757 |
| Tuesday 30 January 2018 (30/01/2018) | 82.8805 | 82.9280 | 82.8966 | 82.7865 | 82.8416 |
| Monday 29 January 2018 (29/01/2018) | 82.4773 | 82.8896 | 82.9118 | 82.6017 | 82.7568 |
| Friday 26 January 2018 (26/01/2018) | 82.6542 | 83.2223 | 83.1876 | 82.9864 | 83.0870 |
| Thursday 25 January 2018 (25/01/2018) | 83.1217 | 82.6995 | 83.3128 | 82.9017 | 83.1073 |
| Wednesday 24 January 2018 (24/01/2018) | 83.5956 | 83.1080 | 83.6366 | 83.1103 | 83.3735 |
| Tuesday 23 January 2018 (23/01/2018) | 83.3067 | 83.5352 | 83.3891 | 83.2684 | 83.3288 |
| Monday 22 January 2018 (22/01/2018) | 82.9857 | 83.3268 | 83.2619 | 83.1079 | 83.1849 |
| Friday 19 January 2018 (19/01/2018) | 82.9776 | 83.0042 | 83.0364 | 82.8685 | 82.9525 |
| Thursday 18 January 2018 (18/01/2018) | 82.8830 | 82.9941 | 82.9847 | 82.5859 | 82.7853 |
| Wednesday 17 January 2018 (17/01/2018) | 82.5599 | 82.8100 | 83.1075 | 82.6973 | 82.9024 |
| Tuesday 16 January 2018 (16/01/2018) | 82.9189 | 82.6827 | 82.6881 | 82.0545 | 82.3713 |
| Monday 15 January 2018 (15/01/2018) | 81.4830 | 82.8851 | 82.8654 | 81.9046 | 82.3850 |
| Friday 12 January 2018 (12/01/2018) | 83.1604 | 82.5667 | 82.7049 | 82.5856 | 82.6453 |
| Thursday 11 January 2018 (11/01/2018) | 82.4273 | 83.0178 | 82.3890 | 81.8934 | 82.1412 |
| Wednesday 10 January 2018 (10/01/2018) | 81.9412 | 82.4275 | 82.0355 | 81.9092 | 81.9724 |
| Tuesday 9 January 2018 (09/01/2018) | 82.0671 | 81.9065 | 81.9735 | 81.7335 | 81.8535 |
| Monday 8 January 2018 (08/01/2018) | 81.1428 | 81.9959 | 81.9438 | 81.4911 | 81.7175 |
| Friday 5 January 2018 (05/01/2018) | 81.6452 | 82.0295 | 81.7322 | 81.7045 | 81.7184 |
| Thursday 4 January 2018 (04/01/2018) | 80.9821 | 81.7162 | 81.5808 | 81.1337 | 81.3573 |
| Wednesday 3 January 2018 (03/01/2018) | 81.0770 | 81.0088 | 81.1635 | 80.8694 | 81.0165 |
| Tuesday 2 January 2018 (02/01/2018) | 80.1908 | 81.0935 | 81.0859 | 80.5547 | 80.8203 |
| Monday 1 January 2018 (01/01/2018) | 80.3586 | 80.2439 | 80.7587 | 80.5287 | 80.6437 |