New Zealand Dollar-Algerian Dinar History: 2017

Daily NZD/DZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 81.7113 on 17/10/2017

Lowest exchange rate of 2017: 73.9571 on 15/05/2017

Average exchange rate of 2017: 78.4976


Historical Graph For Converting New Zealand Dollars into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Algerian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
81.2754
81.0521
81.3484
81.1889
81.2687
Thursday 28 December 2017 (28/12/2017)
81.0071
81.2777
81.1319
80.5441
80.8380
Wednesday 27 December 2017 (27/12/2017)
80.5971
81.0373
80.9338
80.8803
80.9071
Tuesday 26 December 2017 (26/12/2017)
79.8035
80.6365
80.5507
80.0074
80.2791
Monday 25 December 2017 (25/12/2017)
79.8070
80.6706
80.5671
80.1027
80.3349
Friday 22 December 2017 (22/12/2017)
80.5328
80.5931
80.9429
80.4086
80.6758
Thursday 21 December 2017 (21/12/2017)
80.5211
80.5641
80.4742
80.3270
80.4006
Wednesday 20 December 2017 (20/12/2017)
80.0492
80.5350
80.5461
79.9884
80.2673
Tuesday 19 December 2017 (19/12/2017)
80.3574
80.0487
80.4705
80.1641
80.3173
Monday 18 December 2017 (18/12/2017)
80.4389
80.4236
80.5606
80.1264
80.3435
Friday 15 December 2017 (15/12/2017)
80.3559
80.3728
80.5778
80.3799
80.4789
Thursday 14 December 2017 (14/12/2017)
80.8303
80.3587
80.6735
80.4402
80.5569
Wednesday 13 December 2017 (13/12/2017)
79.8370
80.7436
80.4571
80.2252
80.3412
Tuesday 12 December 2017 (12/12/2017)
79.3269
79.8441
79.8289
79.5059
79.6674
Monday 11 December 2017 (11/12/2017)
77.6605
79.3960
78.8275
78.4676
78.6476
Friday 8 December 2017 (08/12/2017)
78.3462
77.7508
78.4697
77.9082
78.1890
Thursday 7 December 2017 (07/12/2017)
78.9536
78.3889
78.8127
78.4089
78.6108
Wednesday 6 December 2017 (06/12/2017)
78.7398
78.9434
78.8634
78.6563
78.7599
Tuesday 5 December 2017 (05/12/2017)
78.6375
78.7869
78.7425
78.5306
78.6366
Monday 4 December 2017 (04/12/2017)
77.8041
78.6489
78.4893
78.1149
78.3021
Friday 1 December 2017 (01/12/2017)
78.2881
79.0192
78.4746
78.2109
78.3428

November

Thursday 30 November 2017 (30/11/2017)
78.7527
78.2645
78.2813
78.1747
78.2280
Wednesday 29 November 2017 (29/11/2017)
79.0066
78.8842
78.9860
78.5844
78.7852
Tuesday 28 November 2017 (28/11/2017)
78.9738
78.9218
79.3206
79.0707
79.1957
Monday 27 November 2017 (27/11/2017)
77.3779
78.9370
78.4571
77.9338
78.1955
Friday 24 November 2017 (24/11/2017)
78.8160
78.4993
78.7893
78.5464
78.6679
Thursday 23 November 2017 (23/11/2017)
78.7151
78.8222
78.7684
78.1514
78.4599
Wednesday 22 November 2017 (22/11/2017)
78.4218
78.7209
78.5457
77.6703
78.1080
Tuesday 21 November 2017 (21/11/2017)
77.9575
78.3895
77.8776
77.5870
77.7323
Monday 20 November 2017 (20/11/2017)
77.3345
77.9599
78.1306
77.7263
77.9285
Friday 17 November 2017 (17/11/2017)
78.3962
77.8908
78.3226
77.6513
77.9870
Thursday 16 November 2017 (16/11/2017)
78.6121
78.3810
78.4411
78.4066
78.4239
Wednesday 15 November 2017 (15/11/2017)
78.5424
78.4337
78.7757
78.5477
78.6617
Tuesday 14 November 2017 (14/11/2017)
79.0515
78.6669
78.5992
77.9473
78.2733
Monday 13 November 2017 (13/11/2017)
78.6073
79.0650
79.2579
78.7587
79.0083
Friday 10 November 2017 (10/11/2017)
79.6496
79.5367
79.6560
79.5273
79.5917
Thursday 9 November 2017 (09/11/2017)
79.9289
79.6335
80.0106
79.6616
79.8361
Wednesday 8 November 2017 (08/11/2017)
79.4477
79.8801
79.9022
79.4118
79.6570
Tuesday 7 November 2017 (07/11/2017)
79.7447
79.4343
79.6684
79.4126
79.5405
Monday 6 November 2017 (06/11/2017)
78.6927
79.8417
79.5691
78.7784
79.1738
Friday 3 November 2017 (03/11/2017)
79.2814
79.3078
79.5383
79.3837
79.4610
Thursday 2 November 2017 (02/11/2017)
79.0846
79.2966
79.4174
79.2801
79.3488
Wednesday 1 November 2017 (01/11/2017)
79.1510
79.0609
79.2160
79.1307
79.1734

October

Tuesday 31 October 2017 (31/10/2017)
78.8327
79.1987
78.7850
78.4916
78.6383
Monday 30 October 2017 (30/10/2017)
78.8812
79.0421
78.7730
78.7369
78.7550
Friday 27 October 2017 (27/10/2017)
78.4430
79.0136
78.5471
78.4304
78.4888
Thursday 26 October 2017 (26/10/2017)
78.4446
78.4339
78.3907
78.2933
78.3420
Wednesday 25 October 2017 (25/10/2017)
78.7709
78.4868
78.7750
78.2970
78.5360
Tuesday 24 October 2017 (24/10/2017)
79.7002
78.7556
79.2630
79.1979
79.2305
Monday 23 October 2017 (23/10/2017)
78.5621
79.7239
79.3917
79.0940
79.2429
Friday 20 October 2017 (20/10/2017)
79.8768
79.3819
79.6736
79.2809
79.4773
Thursday 19 October 2017 (19/10/2017)
81.4585
79.8864
80.2745
80.0298
80.1522
Wednesday 18 October 2017 (18/10/2017)
81.7123
81.4416
81.4799
81.3020
81.3910
Tuesday 17 October 2017 (17/10/2017)
81.5328
81.6964
81.7113
81.5737
81.6425
Monday 16 October 2017 (16/10/2017)
80.5376
81.5357
81.4475
81.1579
81.3027
Friday 13 October 2017 (13/10/2017)
80.6714
81.3276
80.9520
80.8154
80.8837
Thursday 12 October 2017 (12/10/2017)
80.2115
80.6459
80.3328
79.6522
79.9925
Wednesday 11 October 2017 (11/10/2017)
79.8837
80.0744
79.9593
79.2425
79.6009
Tuesday 10 October 2017 (10/10/2017)
79.9865
79.8790
80.0754
79.9184
79.9969
Monday 9 October 2017 (09/10/2017)
78.9974
79.9716
80.1005
79.0941
79.5973
Friday 6 October 2017 (06/10/2017)
80.3781
80.5856
80.3201
80.2854
80.3028
Thursday 5 October 2017 (05/10/2017)
80.7944
80.3761
80.7406
80.5702
80.6554
Wednesday 4 October 2017 (04/10/2017)
80.8369
80.7859
81.0899
80.7694
80.9297
Tuesday 3 October 2017 (03/10/2017)
81.1758
80.8504
80.5098
80.3659
80.4379
Monday 2 October 2017 (02/10/2017)
80.5604
81.1772
81.0252
80.7251
80.8752

September

Friday 29 September 2017 (29/09/2017)
81.4083
81.5084
81.5084
81.4810
81.4947
Thursday 28 September 2017 (28/09/2017)
81.5098
81.4119
81.3269
81.2311
81.2790
Wednesday 27 September 2017 (27/09/2017)
81.2271
81.4971
81.5515
81.1158
81.3337
Tuesday 26 September 2017 (26/09/2017)
81.7414
81.2714
81.6388
81.1228
81.3808
Monday 25 September 2017 (25/09/2017)
80.9549
81.7649
81.4634
81.3016
81.3825
Friday 22 September 2017 (22/09/2017)
81.6778
82.1408
81.3336
81.9349
81.6343
Thursday 21 September 2017 (21/09/2017)
81.6060
81.3736
81.3188
81.6312
81.4750
Wednesday 20 September 2017 (20/09/2017)
81.1696
82.2765
80.9283
82.2574
81.5929
Tuesday 19 September 2017 (19/09/2017)
80.6666
81.1103
80.5987
81.1057
80.8522
Monday 18 September 2017 (18/09/2017)
80.0489
80.3532
80.2264
80.4571
80.3418
Friday 15 September 2017 (15/09/2017)
80.1012
80.8058
80.0545
80.8074
80.4310
Thursday 14 September 2017 (14/09/2017)
80.3359
79.9630
79.7792
80.5356
80.1574
Wednesday 13 September 2017 (13/09/2017)
80.7415
80.6082
80.4197
80.6672
80.5435
Tuesday 12 September 2017 (12/09/2017)
80.1493
80.6391
79.8847
80.8330
80.3589
Monday 11 September 2017 (11/09/2017)
79.5457
80.2301
79.5404
79.9903
79.7654
Friday 8 September 2017 (08/09/2017)
79.7473
80.1915
79.8911
80.4393
80.1652
Thursday 7 September 2017 (07/09/2017)
79.7157
79.5872
79.2581
79.7197
79.4889
Wednesday 6 September 2017 (06/09/2017)
80.1039
79.7061
79.5616
80.2156
79.8886
Tuesday 5 September 2017 (05/09/2017)
79.3367
80.0243
79.2772
80.1981
79.7377
Monday 4 September 2017 (04/09/2017)
78.6699
79.2216
79.1263
78.8077
78.9670
Friday 1 September 2017 (01/09/2017)
79.4578
79.4420
79.0918
79.5188
79.3053

August

Thursday 31 August 2017 (31/08/2017)
79.0211
79.2734
79.0018
79.0594
79.0306
Wednesday 30 August 2017 (30/08/2017)
79.8985
79.6677
79.4401
79.8857
79.6629
Tuesday 29 August 2017 (29/08/2017)
78.0453
79.6998
79.0099
78.1590
78.5845
Monday 28 August 2017 (28/08/2017)
77.5575
78.8428
78.7283
77.7744
78.2514
Friday 25 August 2017 (25/08/2017)
78.1546
78.6272
78.4842
78.3798
78.4320
Thursday 24 August 2017 (24/08/2017)
79.2084
78.9688
78.9148
79.1672
79.0410
Wednesday 23 August 2017 (23/08/2017)
79.0414
79.0665
78.7916
79.0756
78.9336
Tuesday 22 August 2017 (22/08/2017)
79.1706
79.8861
79.9617
79.2641
79.6129
Monday 21 August 2017 (21/08/2017)
79.3200
79.8945
79.7560
79.5080
79.6320
Friday 18 August 2017 (18/08/2017)
78.9276
80.1699
79.9857
79.3417
79.6637
Thursday 17 August 2017 (17/08/2017)
78.8166
79.9602
79.8778
79.2404
79.5591
Wednesday 16 August 2017 (16/08/2017)
79.2111
79.8719
79.0798
79.7948
79.4373
Tuesday 15 August 2017 (15/08/2017)
79.5073
79.2395
79.1913
79.7961
79.4937
Monday 14 August 2017 (14/08/2017)
78.6925
79.4232
79.2417
78.8047
79.0232
Friday 11 August 2017 (11/08/2017)
78.4079
79.7286
79.2864
78.6755
78.9810
Thursday 10 August 2017 (10/08/2017)
79.4005
79.4376
79.4158
79.5051
79.4605
Wednesday 9 August 2017 (09/08/2017)
79.9988
80.2283
79.7990
80.1528
79.9759
Tuesday 8 August 2017 (08/08/2017)
80.2203
80.0462
79.8962
80.2214
80.0588
Monday 7 August 2017 (07/08/2017)
79.8779
79.9519
79.7974
79.8930
79.8452
Friday 4 August 2017 (04/08/2017)
80.2719
80.4342
80.1782
80.5713
80.3748
Thursday 3 August 2017 (03/08/2017)
79.3780
80.2312
79.8958
79.4278
79.6618
Wednesday 2 August 2017 (02/08/2017)
80.7227
80.1455
80.0000
80.7317
80.3659
Tuesday 1 August 2017 (01/08/2017)
81.1499
80.7069
80.7398
81.1035
80.9217

July

Monday 31 July 2017 (31/07/2017)
80.0396
80.4013
80.2637
80.2397
80.2517
Friday 28 July 2017 (28/07/2017)
80.9960
81.1345
80.7262
81.0195
80.8729
Thursday 27 July 2017 (27/07/2017)
80.0231
81.1755
81.2091
80.3838
80.7965
Wednesday 26 July 2017 (26/07/2017)
80.3662
80.9006
80.3700
80.8299
80.6000
Tuesday 25 July 2017 (25/07/2017)
80.6507
80.4255
80.2598
80.6248
80.4423
Monday 24 July 2017 (24/07/2017)
79.8851
80.5740
80.1998
80.0794
80.1396
Friday 21 July 2017 (21/07/2017)
78.8091
80.8591
80.3911
79.2277
79.8094
Thursday 20 July 2017 (20/07/2017)
79.8466
79.7359
79.4377
80.0288
79.7333
Wednesday 19 July 2017 (19/07/2017)
79.7848
79.9144
79.6434
80.1140
79.8787
Tuesday 18 July 2017 (18/07/2017)
79.5696
79.7073
79.1382
79.7021
79.4202
Monday 17 July 2017 (17/07/2017)
78.8731
79.3839
79.2980
79.0098
79.1539
Friday 14 July 2017 (14/07/2017)
79.8708
79.8520
79.6784
79.7832
79.7308
Thursday 13 July 2017 (13/07/2017)
79.2144
79.9120
79.0631
80.4439
79.7535
Wednesday 12 July 2017 (12/07/2017)
78.6292
79.2633
78.5237
79.2886
78.9062
Tuesday 11 July 2017 (11/07/2017)
78.4636
78.0584
77.9797
78.3882
78.1840
Monday 10 July 2017 (10/07/2017)
77.6909
78.3123
78.1377
77.7158
77.9268
Friday 7 July 2017 (07/07/2017)
78.3265
78.5210
78.2966
78.5411
78.4189
Thursday 6 July 2017 (06/07/2017)
78.4789
78.0959
77.9817
78.4710
78.2264
Wednesday 5 July 2017 (05/07/2017)
77.6319
78.4403
78.1932
77.6968
77.9450
Tuesday 4 July 2017 (04/07/2017)
78.4359
78.5452
78.0961
78.5646
78.3304
Monday 3 July 2017 (03/07/2017)
77.7333
78.4598
78.1957
77.8932
78.0445

June

Friday 30 June 2017 (30/06/2017)
78.3901
78.7225
78.2765
78.8935
78.5850
Thursday 29 June 2017 (29/06/2017)
78.6628
78.3467
78.1174
78.7272
78.4223
Wednesday 28 June 2017 (28/06/2017)
78.3190
78.5964
78.0350
78.6635
78.3493
Tuesday 27 June 2017 (27/06/2017)
77.9562
77.9915
77.9116
78.4832
78.1974
Monday 26 June 2017 (26/06/2017)
77.6926
78.7333
78.4214
77.9360
78.1787
Friday 23 June 2017 (23/06/2017)
78.5687
78.7603
78.5608
78.7113
78.6361
Thursday 22 June 2017 (22/06/2017)
78.3113
78.6460
78.0505
78.7332
78.3919
Wednesday 21 June 2017 (21/06/2017)
78.5570
78.3700
78.0509
78.4802
78.2656
Tuesday 20 June 2017 (20/06/2017)
78.2144
78.4572
78.0913
78.5356
78.3135
Monday 19 June 2017 (19/06/2017)
77.4249
78.1638
77.9058
77.9194
77.9126
Friday 16 June 2017 (16/06/2017)
77.9829
78.3396
78.0360
78.2303
78.1332
Thursday 15 June 2017 (15/06/2017)
78.3898
78.0392
77.6695
78.2772
77.9734
Wednesday 14 June 2017 (14/06/2017)
77.9639
78.5431
77.8389
78.4880
78.1635
Tuesday 13 June 2017 (13/06/2017)
76.9866
77.9225
77.6274
77.3995
77.5135
Monday 12 June 2017 (12/06/2017)
76.8596
77.6261
77.2537
76.8942
77.0740
Friday 9 June 2017 (09/06/2017)
77.1361
77.8136
77.4293
77.4552
77.4423
Thursday 8 June 2017 (08/06/2017)
76.4461
77.9835
77.4815
77.0471
77.2643
Wednesday 7 June 2017 (07/06/2017)
77.4396
77.6276
77.3475
77.9883
77.6679
Tuesday 6 June 2017 (06/06/2017)
76.9562
77.4184
76.8698
77.5181
77.1940
Monday 5 June 2017 (05/06/2017)
75.7818
76.7627
76.3943
76.0658
76.2301
Friday 2 June 2017 (02/06/2017)
76.2121
76.9722
76.4585
76.6794
76.5690
Thursday 1 June 2017 (01/06/2017)
76.4370
76.2610
76.1391
76.3909
76.2650

May

Wednesday 31 May 2017 (31/05/2017)
76.7244
76.3521
76.2752
76.8953
76.5853
Tuesday 30 May 2017 (30/05/2017)
76.2860
76.6140
76.2751
76.4982
76.3867
Monday 29 May 2017 (29/05/2017)
75.7157
76.2714
76.0071
75.9798
75.9935
Friday 26 May 2017 (26/05/2017)
75.7866
76.4452
75.6882
76.4887
76.0885
Thursday 25 May 2017 (25/05/2017)
76.2149
75.9214
75.8163
76.0984
75.9574
Wednesday 24 May 2017 (24/05/2017)
75.7397
76.0181
75.5999
75.9374
75.7687
Tuesday 23 May 2017 (23/05/2017)
75.4962
75.9506
75.4112
76.0327
75.7220
Monday 22 May 2017 (22/05/2017)
73.6688
75.0990
74.4637
74.1876
74.3257
Friday 19 May 2017 (19/05/2017)
74.1599
74.6731
74.3558
74.2152
74.2855
Thursday 18 May 2017 (18/05/2017)
75.1625
74.8803
74.8874
75.1701
75.0288
Wednesday 17 May 2017 (17/05/2017)
74.6825
74.9343
74.5261
74.8360
74.6811
Tuesday 16 May 2017 (16/05/2017)
74.7883
74.4445
74.3613
74.8733
74.6173
Monday 15 May 2017 (15/05/2017)
73.5254
74.4828
74.3568
73.9571
74.1570
Friday 12 May 2017 (12/05/2017)
74.8634
74.6288
74.3810
74.8123
74.5967
Thursday 11 May 2017 (11/05/2017)
75.4393
74.8726
74.4693
75.3762
74.9228
Wednesday 10 May 2017 (10/05/2017)
75.3271
75.5107
75.1851
75.9078
75.5465
Tuesday 9 May 2017 (09/05/2017)
75.0911
75.2903
74.8714
75.3544
75.1129
Monday 8 May 2017 (08/05/2017)
73.7882
75.0247
74.3289
74.6542
74.4916
Friday 5 May 2017 (05/05/2017)
74.8007
75.2595
74.6745
75.1539
74.9142
Thursday 4 May 2017 (04/05/2017)
74.7930
74.3178
74.1601
74.8791
74.5196
Wednesday 3 May 2017 (03/05/2017)
75.4456
75.0196
74.9619
75.7085
75.3352
Tuesday 2 May 2017 (02/05/2017)
75.2029
75.3726
75.1056
75.3558
75.2307
Monday 1 May 2017 (01/05/2017)
73.8616
75.0774
74.4588
74.4659
74.4624

April

Friday 28 April 2017 (28/04/2017)
74.8238
74.7155
74.2936
74.9407
74.6172
Thursday 27 April 2017 (27/04/2017)
74.8866
74.9835
74.5078
75.1730
74.8404
Wednesday 26 April 2017 (26/04/2017)
74.4884
74.8840
75.1045
74.5027
74.8036
Tuesday 25 April 2017 (25/04/2017)
76.2973
75.4664
75.1697
76.2295
75.6996
Monday 24 April 2017 (24/04/2017)
74.7032
76.0168
75.8209
75.3400
75.5805
Friday 21 April 2017 (21/04/2017)
76.6422
76.8204
76.3574
76.9619
76.6597
Thursday 20 April 2017 (20/04/2017)
76.6512
76.7650
76.3978
76.9610
76.6794
Wednesday 19 April 2017 (19/04/2017)
75.8065
76.6924
76.6604
75.9311
76.2958
Tuesday 18 April 2017 (18/04/2017)
76.0457
76.7503
76.6446
76.1762
76.4104
Monday 17 April 2017 (17/04/2017)
76.1059
76.2347
76.1444
76.4790
76.3117
Friday 14 April 2017 (14/04/2017)
77.0218
77.1848
76.7937
77.2052
76.9995
Thursday 13 April 2017 (13/04/2017)
76.5862
77.0414
76.5299
77.0923
76.8111
Wednesday 12 April 2017 (12/04/2017)
76.5634
76.2106
75.9900
76.4666
76.2283
Tuesday 11 April 2017 (11/04/2017)
76.6612
76.4744
76.1357
76.5895
76.3626
Monday 10 April 2017 (10/04/2017)
75.6300
76.3872
76.0473
75.8139
75.9306
Friday 7 April 2017 (07/04/2017)
76.5826
76.6356
76.3725
76.6489
76.5107
Thursday 6 April 2017 (06/04/2017)
76.3756
76.5597
76.2646
76.5722
76.4184
Wednesday 5 April 2017 (05/04/2017)
76.4760
76.4156
76.3361
76.4726
76.4044
Tuesday 4 April 2017 (04/04/2017)
76.8475
76.3377
76.3105
76.8367
76.5736
Monday 3 April 2017 (03/04/2017)
76.1273
76.6478
76.3166
76.1273
76.2220

March

Friday 31 March 2017 (31/03/2017)
76.0495
76.9611
76.3019
76.4403
76.3711
Thursday 30 March 2017 (30/03/2017)
75.9559
76.7953
76.5196
76.2450
76.3823
Wednesday 29 March 2017 (29/03/2017)
76.3448
76.8573
76.1706
76.9408
76.5557
Tuesday 28 March 2017 (28/03/2017)
76.5670
76.5302
76.2342
76.5978
76.4160
Monday 27 March 2017 (27/03/2017)
75.1936
76.2956
76.0587
75.5507
75.8047
Friday 24 March 2017 (24/03/2017)
76.5462
76.4273
76.1397
76.5985
76.3691
Thursday 23 March 2017 (23/03/2017)
76.6936
76.5513
76.5039
76.8093
76.6566
Wednesday 22 March 2017 (22/03/2017)
76.7260
76.7439
76.5663
76.9591
76.7627
Tuesday 21 March 2017 (21/03/2017)
76.8971
76.5190
76.4493
76.8706
76.6600
Monday 20 March 2017 (20/03/2017)
75.5951
76.9056
76.4491
76.0375
76.2433
Friday 17 March 2017 (17/03/2017)
76.2282
76.6220
76.0641
76.7575
76.4108
Thursday 16 March 2017 (16/03/2017)
76.9867
76.1566
76.1535
76.9549
76.5542
Wednesday 15 March 2017 (15/03/2017)
75.1276
76.4619
75.9385
75.7008
75.8197
Tuesday 14 March 2017 (14/03/2017)
75.7588
76.0103
75.5084
76.0263
75.7674
Monday 13 March 2017 (13/03/2017)
74.5322
75.5959
75.2339
74.7555
74.9947
Friday 10 March 2017 (10/03/2017)
75.8194
75.5899
75.3746
75.7797
75.5772
Thursday 9 March 2017 (09/03/2017)
75.9561
75.6683
75.4664
75.8977
75.6821
Wednesday 8 March 2017 (08/03/2017)
76.3954
76.0722
76.1053
76.5445
76.3249
Tuesday 7 March 2017 (07/03/2017)
76.7200
76.3917
76.3772
76.8851
76.6312
Monday 6 March 2017 (06/03/2017)
75.9697
76.6021
76.5262
76.1918
76.3590
Friday 3 March 2017 (03/03/2017)
77.8855
76.9835
76.8661
77.8191
77.3426
Thursday 2 March 2017 (02/03/2017)
78.6410
77.8387
77.8705
78.4680
78.1693
Wednesday 1 March 2017 (01/03/2017)
78.7838
78.5482
78.0719
78.7144
78.3932

February

Tuesday 28 February 2017 (28/02/2017)
78.8846
78.9653
78.7184
79.0933
78.9059
Monday 27 February 2017 (27/02/2017)
78.4450
78.7717
78.6807
78.5521
78.6164
Friday 24 February 2017 (24/02/2017)
79.2570
79.2809
78.7640
79.3275
79.0458
Thursday 23 February 2017 (23/02/2017)
77.7433
79.2658
78.8901
78.1961
78.5431
Wednesday 22 February 2017 (22/02/2017)
78.6532
78.9355
78.5234
78.9744
78.7489
Tuesday 21 February 2017 (21/02/2017)
78.0187
78.7951
78.4448
78.2522
78.3485
Monday 20 February 2017 (20/02/2017)
78.0343
78.7146
78.4433
78.1138
78.2786
Friday 17 February 2017 (17/02/2017)
78.9199
78.8107
78.6646
78.8534
78.7590
Thursday 16 February 2017 (16/02/2017)
79.3695
78.7342
78.6830
79.1928
78.9379
Wednesday 15 February 2017 (15/02/2017)
78.4853
79.0620
78.5161
78.8919
78.7040
Tuesday 14 February 2017 (14/02/2017)
78.5358
78.5909
78.4256
78.5922
78.5089
Monday 13 February 2017 (13/02/2017)
78.1647
78.5600
78.2209
78.2496
78.2353
Friday 10 February 2017 (10/02/2017)
78.4823
78.8065
78.4242
78.7784
78.6013
Thursday 9 February 2017 (09/02/2017)
79.3871
78.6801
78.6338
79.2308
78.9323
Wednesday 8 February 2017 (08/02/2017)
79.7100
79.3240
79.1627
79.9492
79.5560
Tuesday 7 February 2017 (07/02/2017)
79.8562
79.8564
79.7529
80.3420
80.0475
Monday 6 February 2017 (06/02/2017)
78.3958
79.6251
79.0485
78.9893
79.0189
Friday 3 February 2017 (03/02/2017)
79.3120
79.7333
79.1516
79.5142
79.3329
Thursday 2 February 2017 (02/02/2017)
79.2019
79.4868
78.9391
79.3672
79.1532
Wednesday 1 February 2017 (01/02/2017)
79.6890
79.3331
79.1807
79.4944
79.3376

January

Tuesday 31 January 2017 (31/01/2017)
79.7846
79.4064
79.2829
79.6371
79.4600
Monday 30 January 2017 (30/01/2017)
78.4196
79.3756
78.7795
78.8639
78.8217
Friday 27 January 2017 (27/01/2017)
79.0962
79.3927
79.0968
79.2395
79.1682
Thursday 26 January 2017 (26/01/2017)
79.4417
79.3573
79.0129
79.5325
79.2727
Wednesday 25 January 2017 (25/01/2017)
78.9785
79.4587
78.7950
79.4254
79.1102
Tuesday 24 January 2017 (24/01/2017)
78.9352
79.1136
78.8557
79.2100
79.0329
Monday 23 January 2017 (23/01/2017)
77.2482
78.3425
77.9234
77.5237
77.7236
Friday 20 January 2017 (20/01/2017)
78.7206
78.3079
78.1263
78.8685
78.4974
Thursday 19 January 2017 (19/01/2017)
78.0382
78.5606
78.0016
78.7224
78.3620
Wednesday 18 January 2017 (18/01/2017)
78.6894
78.1969
78.2571
78.6981
78.4776
Tuesday 17 January 2017 (17/01/2017)
77.9241
78.4944
77.9376
78.2840
78.1108
Monday 16 January 2017 (16/01/2017)
77.2916
77.6861
77.3644
77.5462
77.4553
Friday 13 January 2017 (13/01/2017)
77.7242
78.1235
77.5871
77.8608
77.7240
Thursday 12 January 2017 (12/01/2017)
77.6650
77.8419
77.6226
77.9989
77.8108
Wednesday 11 January 2017 (11/01/2017)
76.8122
77.2541
76.5487
77.3452
76.9470
Tuesday 10 January 2017 (10/01/2017)
77.1352
76.9631
76.6397
77.0922
76.8660
Monday 9 January 2017 (09/01/2017)
75.9132
76.5846
76.1851
76.2970
76.2411
Friday 6 January 2017 (06/01/2017)
77.3440
76.8656
76.9153
77.0852
77.0003
Thursday 5 January 2017 (05/01/2017)
76.8839
76.8769
76.7395
76.8095
76.7745
Wednesday 4 January 2017 (04/01/2017)
76.4223
76.5490
76.2448
76.2483
76.2466
Tuesday 3 January 2017 (03/01/2017)
76.4131
76.5563
76.3101
76.7502
76.5302
Monday 2 January 2017 (02/01/2017)
75.4779
76.3389
75.8461
76.1551
76.0006