New Zealand Dollar-Algerian Dinar History: 2014
Go
Set AlertDaily NZD/DZD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 70.6854, reached on 10/07/2014
The lowest level of 2014 was 63.3984 reached 31/01/2014
The average level of 2014 was 67.0811
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/DZD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 68.8240 | 68.6138 | 69.1031 | 68.9634 | 69.0333 |
| Tuesday 30 December 2014 (30/12/2014) | 68.4013 | 68.8411 | 69.1054 | 68.6637 | 68.8846 |
| Monday 29 December 2014 (29/12/2014) | 68.7186 | 68.4139 | 68.6525 | 68.3936 | 68.5231 |
| Friday 26 December 2014 (26/12/2014) | 68.4403 | 68.6927 | 68.4056 | 67.9481 | 68.1769 |
| Thursday 25 December 2014 (25/12/2014) | 67.7037 | 68.4135 | 68.3649 | 67.8812 | 68.1231 |
| Wednesday 24 December 2014 (24/12/2014) | 68.0052 | 67.7203 | 68.2946 | 67.5333 | 67.9140 |
| Tuesday 23 December 2014 (23/12/2014) | 68.0344 | 68.0052 | 67.9875 | 67.6304 | 67.8090 |
| Monday 22 December 2014 (22/12/2014) | 68.2376 | 68.0497 | 67.8843 | 67.5780 | 67.7312 |
| Friday 19 December 2014 (19/12/2014) | 67.4656 | 68.1098 | 68.0431 | 67.0850 | 67.5641 |
| Thursday 18 December 2014 (18/12/2014) | 66.3616 | 66.8387 | 67.4092 | 66.7237 | 67.0665 |
| Wednesday 17 December 2014 (17/12/2014) | 66.8429 | 66.8825 | 66.9416 | 66.5362 | 66.7389 |
| Tuesday 16 December 2014 (16/12/2014) | 66.9352 | 66.9805 | 67.4522 | 67.1764 | 67.3143 |
| Monday 15 December 2014 (15/12/2014) | 67.6823 | 66.9684 | 67.4964 | 67.0055 | 67.2510 |
| Friday 12 December 2014 (12/12/2014) | 68.0275 | 67.7821 | 67.7448 | 67.6935 | 67.7192 |
| Thursday 11 December 2014 (11/12/2014) | 67.7508 | 67.5377 | 68.3926 | 67.5685 | 67.9806 |
| Wednesday 10 December 2014 (10/12/2014) | 66.7281 | 67.7107 | 67.2212 | 67.6399 | 67.4306 |
| Tuesday 9 December 2014 (09/12/2014) | 66.7447 | 66.6274 | 67.0207 | 67.0605 | 67.0406 |
| Monday 8 December 2014 (08/12/2014) | 67.5332 | 66.7235 | 67.4811 | 66.6947 | 67.0879 |
| Friday 5 December 2014 (05/12/2014) | 68.2034 | 67.6865 | 67.7087 | 67.4548 | 67.5818 |
| Thursday 4 December 2014 (04/12/2014) | 67.4416 | 67.4153 | 67.7763 | 67.4434 | 67.6099 |
| Wednesday 3 December 2014 (03/12/2014) | 67.4337 | 67.3483 | 67.8814 | 67.2319 | 67.5567 |
| Tuesday 2 December 2014 (02/12/2014) | 67.7603 | 67.4549 | 68.0325 | 67.5669 | 67.7997 |
| Monday 1 December 2014 (01/12/2014) | 67.8140 | 67.7484 | 68.1826 | 67.4569 | 67.8198 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 67.5986 | 67.9552 | 67.9016 | 67.6533 | 67.7775 |
| Thursday 27 November 2014 (27/11/2014) | 67.6638 | 67.6115 | 68.1266 | 67.7289 | 67.9278 |
| Wednesday 26 November 2014 (26/11/2014) | 67.0464 | 67.6089 | 67.8621 | 67.2422 | 67.5522 |
| Tuesday 25 November 2014 (25/11/2014) | 68.0525 | 67.0318 | 67.4831 | 67.3299 | 67.4065 |
| Monday 24 November 2014 (24/11/2014) | 68.0407 | 67.4537 | 67.9795 | 67.3157 | 67.6476 |
| Friday 21 November 2014 (21/11/2014) | 66.9244 | 68.0465 | 67.8002 | 67.3452 | 67.5727 |
| Thursday 20 November 2014 (20/11/2014) | 66.6540 | 66.8589 | 67.3173 | 66.5750 | 66.9462 |
| Wednesday 19 November 2014 (19/11/2014) | 67.8608 | 66.6643 | 67.2966 | 67.0724 | 67.1845 |
| Tuesday 18 November 2014 (18/11/2014) | 67.0647 | 67.8788 | 67.8008 | 67.3905 | 67.5957 |
| Monday 17 November 2014 (17/11/2014) | 67.6661 | 67.2078 | 67.8511 | 67.0693 | 67.4602 |
| Friday 14 November 2014 (14/11/2014) | 66.6519 | 67.6440 | 67.0885 | 66.7780 | 66.9333 |
| Thursday 13 November 2014 (13/11/2014) | 66.5067 | 66.7185 | 66.9203 | 66.7874 | 66.8539 |
| Wednesday 12 November 2014 (12/11/2014) | 65.5805 | 66.5033 | 66.3109 | 66.5604 | 66.4357 |
| Tuesday 11 November 2014 (11/11/2014) | 65.2491 | 65.6742 | 65.9618 | 65.5259 | 65.7439 |
| Monday 10 November 2014 (10/11/2014) | 66.0726 | 65.2370 | 66.0552 | 65.5463 | 65.8008 |
| Friday 7 November 2014 (07/11/2014) | 64.8108 | 65.2758 | 65.3618 | 65.2050 | 65.2834 |
| Thursday 6 November 2014 (06/11/2014) | 64.9972 | 64.8248 | 64.6720 | 64.9468 | 64.8094 |
| Wednesday 5 November 2014 (05/11/2014) | 65.2492 | 64.9991 | 65.4087 | 65.1805 | 65.2946 |
| Tuesday 4 November 2014 (04/11/2014) | 64.9650 | 65.1854 | 65.4884 | 65.2133 | 65.3509 |
| Monday 3 November 2014 (03/11/2014) | 65.0644 | 64.9907 | 65.3799 | 65.0925 | 65.2362 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 65.6025 | 65.3204 | 65.7869 | 65.8592 | 65.8231 |
| Thursday 30 October 2014 (30/10/2014) | 65.1125 | 65.6695 | 65.8475 | 65.2826 | 65.5651 |
| Wednesday 29 October 2014 (29/10/2014) | 66.7364 | 65.1166 | 66.0259 | 65.9270 | 65.9765 |
| Tuesday 28 October 2014 (28/10/2014) | 65.8424 | 66.7518 | 66.6699 | 66.0337 | 66.3518 |
| Monday 27 October 2014 (27/10/2014) | 66.2146 | 65.8456 | 66.3693 | 65.8175 | 66.0934 |
| Friday 24 October 2014 (24/10/2014) | 66.0257 | 65.5779 | 65.9992 | 65.6754 | 65.8373 |
| Thursday 23 October 2014 (23/10/2014) | 67.0234 | 65.4173 | 66.1145 | 65.9057 | 66.0101 |
| Wednesday 22 October 2014 (22/10/2014) | 67.0501 | 67.0240 | 67.0146 | 66.6139 | 66.8143 |
| Tuesday 21 October 2014 (21/10/2014) | 66.2589 | 67.0323 | 66.8806 | 66.6663 | 66.7735 |
| Monday 20 October 2014 (20/10/2014) | 66.6191 | 66.2901 | 66.9061 | 66.1852 | 66.5457 |
| Friday 17 October 2014 (17/10/2014) | 66.2427 | 66.0063 | 66.4010 | 66.1368 | 66.2689 |
| Thursday 16 October 2014 (16/10/2014) | 66.5337 | 66.2032 | 66.7061 | 66.5072 | 66.6067 |
| Wednesday 15 October 2014 (15/10/2014) | 65.5127 | 66.5221 | 66.1761 | 66.2225 | 66.1993 |
| Tuesday 14 October 2014 (14/10/2014) | 65.7815 | 65.5277 | 66.3308 | 65.6580 | 65.9944 |
| Monday 13 October 2014 (13/10/2014) | 65.9512 | 65.7915 | 65.7092 | 65.8519 | 65.7806 |
| Friday 10 October 2014 (10/10/2014) | 65.5784 | 65.2715 | 65.9173 | 65.4654 | 65.6914 |
| Thursday 9 October 2014 (09/10/2014) | 65.7881 | 65.6766 | 66.2119 | 66.0854 | 66.1487 |
| Wednesday 8 October 2014 (08/10/2014) | 65.2564 | 65.7847 | 65.7667 | 65.4209 | 65.5938 |
| Tuesday 7 October 2014 (07/10/2014) | 65.3407 | 65.3546 | 65.8917 | 65.3837 | 65.6377 |
| Monday 6 October 2014 (06/10/2014) | 65.0280 | 65.3407 | 65.5753 | 65.2608 | 65.4181 |
| Friday 3 October 2014 (03/10/2014) | 65.7755 | 64.9604 | 65.7273 | 64.8243 | 65.2758 |
| Thursday 2 October 2014 (02/10/2014) | 64.9207 | 65.7562 | 65.3529 | 65.7401 | 65.5465 |
| Wednesday 1 October 2014 (01/10/2014) | 64.9899 | 64.9358 | 65.2654 | 65.0949 | 65.1802 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 63.9993 | 64.9965 | 65.0656 | 64.4235 | 64.7446 |
| Monday 29 September 2014 (29/09/2014) | 65.3474 | 64.0244 | 64.2588 | 64.7514 | 64.5051 |
| Friday 26 September 2014 (26/09/2014) | 65.2878 | 64.8659 | 65.5763 | 65.2780 | 65.4272 |
| Thursday 25 September 2014 (25/09/2014) | 66.2379 | 65.1997 | 65.8655 | 66.0592 | 65.9624 |
| Wednesday 24 September 2014 (24/09/2014) | 65.6526 | 66.2429 | 66.4281 | 65.9051 | 66.1666 |
| Tuesday 23 September 2014 (23/09/2014) | 66.1442 | 65.6555 | 66.2693 | 66.1515 | 66.2104 |
| Monday 22 September 2014 (22/09/2014) | 66.2118 | 66.1313 | 66.7625 | 66.3328 | 66.5477 |
| Friday 19 September 2014 (19/09/2014) | 65.9622 | 66.1077 | 66.4789 | 66.0177 | 66.2483 |
| Thursday 18 September 2014 (18/09/2014) | 66.0710 | 65.9612 | 66.3243 | 65.5626 | 65.9435 |
| Wednesday 17 September 2014 (17/09/2014) | 66.3354 | 66.0958 | 66.2667 | 66.2740 | 66.2704 |
| Tuesday 16 September 2014 (16/09/2014) | 66.1418 | 66.2971 | 66.8629 | 66.0529 | 66.4579 |
| Monday 15 September 2014 (15/09/2014) | 65.7768 | 66.1418 | 66.4336 | 66.0178 | 66.2257 |
| Friday 12 September 2014 (12/09/2014) | 66.2168 | 65.9934 | 66.4631 | 66.1688 | 66.3160 |
| Thursday 11 September 2014 (11/09/2014) | 66.5723 | 66.1530 | 66.6781 | 66.5201 | 66.5991 |
| Wednesday 10 September 2014 (10/09/2014) | 66.7680 | 66.5122 | 66.9859 | 66.8187 | 66.9023 |
| Tuesday 9 September 2014 (09/09/2014) | 66.9530 | 66.7680 | 67.2856 | 66.8633 | 67.0745 |
| Monday 8 September 2014 (08/09/2014) | 67.8803 | 66.9509 | 67.7567 | 67.2309 | 67.4938 |
| Friday 5 September 2014 (05/09/2014) | 67.0007 | 67.3996 | 67.5538 | 67.1795 | 67.3667 |
| Thursday 4 September 2014 (04/09/2014) | 66.9223 | 67.0905 | 67.5110 | 67.0242 | 67.2676 |
| Wednesday 3 September 2014 (03/09/2014) | 66.8653 | 66.9243 | 67.3580 | 66.8880 | 67.1230 |
| Tuesday 2 September 2014 (02/09/2014) | 67.3608 | 66.9063 | 67.7449 | 66.8771 | 67.3110 |
| Monday 1 September 2014 (01/09/2014) | 67.7139 | 67.3372 | 67.8965 | 67.3182 | 67.6074 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 67.3860 | 67.2182 | 67.7908 | 67.3123 | 67.5516 |
| Thursday 28 August 2014 (28/08/2014) | 67.2961 | 67.3854 | 67.9480 | 67.3540 | 67.6510 |
| Wednesday 27 August 2014 (27/08/2014) | 66.9639 | 67.1951 | 67.7119 | 67.2069 | 67.4594 |
| Tuesday 26 August 2014 (26/08/2014) | 67.0827 | 66.9521 | 67.4592 | 66.9381 | 67.1987 |
| Monday 25 August 2014 (25/08/2014) | 68.0198 | 67.0978 | 67.6585 | 67.4165 | 67.5375 |
| Friday 22 August 2014 (22/08/2014) | 67.3538 | 68.0604 | 67.9619 | 67.4673 | 67.7146 |
| Thursday 21 August 2014 (21/08/2014) | 67.1392 | 67.3460 | 67.7849 | 67.2647 | 67.5248 |
| Wednesday 20 August 2014 (20/08/2014) | 67.3943 | 67.0669 | 67.8876 | 67.4371 | 67.6624 |
| Tuesday 19 August 2014 (19/08/2014) | 67.7324 | 67.4652 | 68.0139 | 67.6389 | 67.8264 |
| Monday 18 August 2014 (18/08/2014) | 67.6369 | 67.7405 | 68.3353 | 67.7586 | 68.0470 |
| Friday 15 August 2014 (15/08/2014) | 67.8967 | 67.7523 | 68.4227 | 67.8072 | 68.1150 |
| Thursday 14 August 2014 (14/08/2014) | 67.6297 | 67.8104 | 68.2775 | 67.8275 | 68.0525 |
| Wednesday 13 August 2014 (13/08/2014) | 67.4323 | 67.6346 | 68.0173 | 67.5636 | 67.7905 |
| Tuesday 12 August 2014 (12/08/2014) | 67.5719 | 67.4192 | 68.1697 | 67.4793 | 67.8245 |
| Monday 11 August 2014 (11/08/2014) | 68.2023 | 67.5962 | 68.2708 | 67.6083 | 67.9396 |
| Friday 8 August 2014 (08/08/2014) | 68.3928 | 68.2017 | 68.1348 | 67.6670 | 67.9009 |
| Thursday 7 August 2014 (07/08/2014) | 68.4507 | 68.3786 | 68.2873 | 67.7635 | 68.0254 |
| Wednesday 6 August 2014 (06/08/2014) | 67.6769 | 67.7196 | 68.0160 | 67.6277 | 67.8219 |
| Tuesday 5 August 2014 (05/08/2014) | 68.7086 | 67.7474 | 68.2884 | 68.0783 | 68.1834 |
| Monday 4 August 2014 (04/08/2014) | 68.5969 | 68.7107 | 68.6614 | 67.9447 | 68.3031 |
| Friday 1 August 2014 (01/08/2014) | 67.9026 | 68.0240 | 68.5720 | 68.0125 | 68.2923 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 67.8167 | 67.9070 | 68.4640 | 67.8403 | 68.1522 |
| Wednesday 30 July 2014 (30/07/2014) | 67.8466 | 67.8582 | 68.4101 | 67.6592 | 68.0347 |
| Tuesday 29 July 2014 (29/07/2014) | 68.8511 | 67.8351 | 68.5323 | 68.0157 | 68.2740 |
| Monday 28 July 2014 (28/07/2014) | 68.2294 | 68.8498 | 68.7599 | 68.1841 | 68.4720 |
| Friday 25 July 2014 (25/07/2014) | 68.3300 | 68.2343 | 68.7701 | 68.2026 | 68.4864 |
| Thursday 24 July 2014 (24/07/2014) | 69.3337 | 68.3151 | 68.9657 | 68.9514 | 68.9586 |
| Wednesday 23 July 2014 (23/07/2014) | 69.0226 | 69.3391 | 69.7066 | 69.2490 | 69.4778 |
| Tuesday 22 July 2014 (22/07/2014) | 69.8184 | 69.0294 | 69.6592 | 69.1017 | 69.3805 |
| Monday 21 July 2014 (21/07/2014) | 69.9512 | 69.0936 | 69.8853 | 69.1785 | 69.5319 |
| Friday 18 July 2014 (18/07/2014) | 68.9528 | 69.1643 | 69.5434 | 69.0242 | 69.2838 |
| Thursday 17 July 2014 (17/07/2014) | 69.2868 | 68.9547 | 69.7722 | 69.2430 | 69.5076 |
| Wednesday 16 July 2014 (16/07/2014) | 69.6273 | 69.2765 | 69.8564 | 69.5772 | 69.7168 |
| Tuesday 15 July 2014 (15/07/2014) | 69.9110 | 69.5957 | 70.1088 | 69.8716 | 69.9902 |
| Monday 14 July 2014 (14/07/2014) | 69.8373 | 69.8743 | 70.6161 | 69.9073 | 70.2617 |
| Friday 11 July 2014 (11/07/2014) | 70.0541 | 70.7704 | 70.6095 | 70.0507 | 70.3301 |
| Thursday 10 July 2014 (10/07/2014) | 69.9346 | 69.9985 | 70.6854 | 69.9086 | 70.2970 |
| Wednesday 9 July 2014 (09/07/2014) | 69.7420 | 69.9336 | 70.3869 | 69.8799 | 70.1334 |
| Tuesday 8 July 2014 (08/07/2014) | 69.5235 | 69.7961 | 70.0725 | 69.8393 | 69.9559 |
| Monday 7 July 2014 (07/07/2014) | 70.0476 | 69.5273 | 70.5072 | 69.4762 | 69.9917 |
| Friday 4 July 2014 (04/07/2014) | 70.1284 | 70.0419 | 70.0023 | 69.4891 | 69.7457 |
| Thursday 3 July 2014 (03/07/2014) | 69.6061 | 69.4938 | 69.8852 | 69.5777 | 69.7315 |
| Wednesday 2 July 2014 (02/07/2014) | 69.5085 | 69.5886 | 70.1101 | 69.4621 | 69.7861 |
| Tuesday 1 July 2014 (01/07/2014) | 69.3119 | 69.4907 | 70.0548 | 69.4695 | 69.7622 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 70.3051 | 69.4537 | 70.0080 | 69.5128 | 69.7604 |
| Friday 27 June 2014 (27/06/2014) | 69.7471 | 70.2731 | 70.2112 | 69.6514 | 69.9313 |
| Thursday 26 June 2014 (26/06/2014) | 69.2364 | 69.7527 | 70.1400 | 69.5362 | 69.8381 |
| Wednesday 25 June 2014 (25/06/2014) | 68.8064 | 69.3593 | 69.4883 | 69.2215 | 69.3549 |
| Tuesday 24 June 2014 (24/06/2014) | 69.1970 | 68.8898 | 69.6928 | 69.0761 | 69.3845 |
| Monday 23 June 2014 (23/06/2014) | 69.8143 | 69.2011 | 69.8209 | 69.3140 | 69.5675 |
| Friday 20 June 2014 (20/06/2014) | 69.7841 | 69.7762 | 69.6370 | 69.0215 | 69.3293 |
| Thursday 19 June 2014 (19/06/2014) | 69.2269 | 69.8034 | 69.7484 | 69.2695 | 69.5090 |
| Wednesday 18 June 2014 (18/06/2014) | 68.7158 | 69.2845 | 69.3471 | 69.0090 | 69.1781 |
| Tuesday 17 June 2014 (17/06/2014) | 68.7919 | 68.7395 | 69.4049 | 68.7368 | 69.0709 |
| Monday 16 June 2014 (16/06/2014) | 68.8695 | 68.8025 | 69.5194 | 68.8623 | 69.1909 |
| Friday 13 June 2014 (13/06/2014) | 69.0184 | 68.8936 | 69.3723 | 69.0275 | 69.1999 |
| Thursday 12 June 2014 (12/06/2014) | 67.9490 | 69.0377 | 68.6258 | 68.8264 | 68.7261 |
| Wednesday 11 June 2014 (11/06/2014) | 67.6945 | 67.8759 | 68.5210 | 67.9333 | 68.2272 |
| Tuesday 10 June 2014 (10/06/2014) | 67.4225 | 67.6731 | 67.8858 | 67.6450 | 67.7654 |
| Monday 9 June 2014 (09/06/2014) | 67.3329 | 67.4327 | 67.8546 | 67.5014 | 67.6780 |
| Friday 6 June 2014 (06/06/2014) | 67.3671 | 67.3785 | 67.8002 | 67.5702 | 67.6852 |
| Thursday 5 June 2014 (05/06/2014) | 66.7418 | 67.1965 | 67.6224 | 67.0683 | 67.3454 |
| Wednesday 4 June 2014 (04/06/2014) | 66.7032 | 66.6851 | 67.0907 | 66.7229 | 66.9068 |
| Tuesday 3 June 2014 (03/06/2014) | 66.9739 | 66.7690 | 67.3150 | 66.9730 | 67.1440 |
| Monday 2 June 2014 (02/06/2014) | 67.9197 | 66.9668 | 67.6047 | 67.2206 | 67.4127 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 67.9245 | 67.3789 | 67.9104 | 67.4097 | 67.6601 |
| Thursday 29 May 2014 (29/05/2014) | 67.3156 | 67.9248 | 67.6945 | 67.2407 | 67.4676 |
| Wednesday 28 May 2014 (28/05/2014) | 67.8492 | 67.3526 | 68.0351 | 67.4322 | 67.7337 |
| Tuesday 27 May 2014 (27/05/2014) | 68.2649 | 67.7636 | 68.2597 | 67.7309 | 67.9953 |
| Monday 26 May 2014 (26/05/2014) | 68.2376 | 67.6830 | 68.2031 | 67.6520 | 67.9276 |
| Friday 23 May 2014 (23/05/2014) | 68.3522 | 68.3446 | 68.8761 | 67.8209 | 68.3485 |
| Thursday 22 May 2014 (22/05/2014) | 67.7533 | 68.3388 | 68.3325 | 67.7917 | 68.0621 |
| Wednesday 21 May 2014 (21/05/2014) | 67.7467 | 68.4916 | 68.2822 | 67.7252 | 68.0037 |
| Tuesday 20 May 2014 (20/05/2014) | 68.8036 | 67.7648 | 68.3016 | 68.1217 | 68.2117 |
| Monday 19 May 2014 (19/05/2014) | 69.0022 | 68.8029 | 68.9433 | 68.2548 | 68.5991 |
| Friday 16 May 2014 (16/05/2014) | 68.9591 | 68.9437 | 68.9503 | 68.3069 | 68.6286 |
| Thursday 15 May 2014 (15/05/2014) | 68.2631 | 68.2738 | 69.0293 | 68.4306 | 68.7300 |
| Wednesday 14 May 2014 (14/05/2014) | 68.6831 | 68.2624 | 68.6708 | 68.3006 | 68.4857 |
| Tuesday 13 May 2014 (13/05/2014) | 68.6825 | 68.6856 | 68.6908 | 68.0886 | 68.3897 |
| Monday 12 May 2014 (12/05/2014) | 68.5333 | 68.6748 | 68.5361 | 67.7115 | 68.1238 |
| Friday 9 May 2014 (09/05/2014) | 67.9560 | 68.4356 | 68.3124 | 67.7239 | 68.0182 |
| Thursday 8 May 2014 (08/05/2014) | 68.5501 | 67.9461 | 68.3395 | 67.9187 | 68.1291 |
| Wednesday 7 May 2014 (07/05/2014) | 68.3804 | 68.5693 | 68.5708 | 68.4072 | 68.4890 |
| Tuesday 6 May 2014 (06/05/2014) | 68.1284 | 68.3832 | 69.1725 | 68.4187 | 68.7956 |
| Monday 5 May 2014 (05/05/2014) | 68.6822 | 68.0886 | 68.5749 | 68.1162 | 68.3456 |
| Friday 2 May 2014 (02/05/2014) | 67.7392 | 68.6401 | 68.2689 | 67.9043 | 68.0866 |
| Thursday 1 May 2014 (01/05/2014) | 67.7323 | 67.7317 | 68.2300 | 67.7868 | 68.0084 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 67.2699 | 67.7006 | 68.0508 | 67.5482 | 67.7995 |
| Tuesday 29 April 2014 (29/04/2014) | 67.7543 | 67.2026 | 67.5522 | 67.1075 | 67.3299 |
| Monday 28 April 2014 (28/04/2014) | 68.0670 | 67.7426 | 67.7720 | 67.4965 | 67.6343 |
| Friday 25 April 2014 (25/04/2014) | 67.3941 | 68.0809 | 67.9471 | 67.4447 | 67.6959 |
| Thursday 24 April 2014 (24/04/2014) | 67.5409 | 67.3804 | 67.9098 | 67.8188 | 67.8643 |
| Wednesday 23 April 2014 (23/04/2014) | 68.3110 | 67.5638 | 68.1968 | 67.5240 | 67.8604 |
| Tuesday 22 April 2014 (22/04/2014) | 68.1120 | 68.3275 | 68.1554 | 67.6633 | 67.9094 |
| Monday 21 April 2014 (21/04/2014) | 67.9990 | 68.0682 | 67.9861 | 67.5303 | 67.7582 |
| Friday 18 April 2014 (18/04/2014) | 67.9165 | 68.0880 | 68.0245 | 68.1035 | 68.0640 |
| Thursday 17 April 2014 (17/04/2014) | 68.4235 | 67.9158 | 68.1035 | 67.8444 | 67.9740 |
| Wednesday 16 April 2014 (16/04/2014) | 68.6085 | 68.4107 | 68.1951 | 68.0599 | 68.1275 |
| Tuesday 15 April 2014 (15/04/2014) | 68.9036 | 68.6156 | 68.5176 | 68.3148 | 68.4162 |
| Monday 14 April 2014 (14/04/2014) | 68.8364 | 68.9032 | 68.5492 | 68.2269 | 68.3881 |
| Friday 11 April 2014 (11/04/2014) | 68.1792 | 68.8334 | 68.5415 | 68.3558 | 68.4487 |
| Thursday 10 April 2014 (10/04/2014) | 68.6196 | 68.2917 | 69.1199 | 68.5881 | 68.8540 |
| Wednesday 9 April 2014 (09/04/2014) | 68.9805 | 68.6258 | 68.9602 | 68.4728 | 68.7165 |
| Tuesday 8 April 2014 (08/04/2014) | 68.5343 | 68.9948 | 68.8142 | 68.2353 | 68.5248 |
| Monday 7 April 2014 (07/04/2014) | 68.4104 | 68.5195 | 68.4248 | 67.6977 | 68.0613 |
| Friday 4 April 2014 (04/04/2014) | 68.1240 | 68.5131 | 68.0689 | 67.6406 | 67.8548 |
| Thursday 3 April 2014 (03/04/2014) | 67.4808 | 68.1349 | 67.8293 | 67.2072 | 67.5183 |
| Wednesday 2 April 2014 (02/04/2014) | 68.4633 | 67.5027 | 67.9709 | 67.9899 | 67.9804 |
| Tuesday 1 April 2014 (01/04/2014) | 68.0348 | 68.4668 | 68.6486 | 67.9546 | 68.3016 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 68.5311 | 68.1149 | 68.5955 | 67.8614 | 68.2285 |
| Friday 28 March 2014 (28/03/2014) | 67.9288 | 68.6727 | 68.6492 | 67.9642 | 68.3067 |
| Thursday 27 March 2014 (27/03/2014) | 67.2518 | 67.9281 | 68.1406 | 67.8831 | 68.0119 |
| Wednesday 26 March 2014 (26/03/2014) | 66.9998 | 67.9229 | 67.9612 | 67.3029 | 67.6321 |
| Tuesday 25 March 2014 (25/03/2014) | 67.2932 | 66.9987 | 67.5605 | 66.8454 | 67.2030 |
| Monday 24 March 2014 (24/03/2014) | 67.5746 | 67.3211 | 67.2108 | 66.8209 | 67.0159 |
| Friday 21 March 2014 (21/03/2014) | 66.7521 | 67.4375 | 67.3918 | 66.7263 | 67.0591 |
| Thursday 20 March 2014 (20/03/2014) | 66.8257 | 66.7066 | 67.1884 | 66.2132 | 66.7008 |
| Wednesday 19 March 2014 (19/03/2014) | 66.6216 | 66.8327 | 67.0850 | 66.6472 | 66.8661 |
| Tuesday 18 March 2014 (18/03/2014) | 66.1051 | 66.6047 | 66.6294 | 66.7575 | 66.6935 |
| Monday 17 March 2014 (17/03/2014) | 66.4836 | 66.7988 | 66.4973 | 66.3132 | 66.4053 |
| Friday 14 March 2014 (14/03/2014) | 66.6766 | 66.5044 | 66.4901 | 66.0069 | 66.2485 |
| Thursday 13 March 2014 (13/03/2014) | 66.5200 | 66.6663 | 66.6960 | 66.0833 | 66.3897 |
| Wednesday 12 March 2014 (12/03/2014) | 65.4396 | 66.5340 | 65.9603 | 65.8379 | 65.8991 |
| Tuesday 11 March 2014 (11/03/2014) | 65.4969 | 66.1780 | 66.1675 | 65.6656 | 65.9166 |
| Monday 10 March 2014 (10/03/2014) | 65.9188 | 66.0997 | 65.8521 | 65.4419 | 65.6470 |
| Friday 7 March 2014 (07/03/2014) | 66.2396 | 65.7043 | 66.2345 | 65.7703 | 66.0024 |
| Thursday 6 March 2014 (06/03/2014) | 65.4663 | 66.2490 | 65.9942 | 65.8099 | 65.9021 |
| Wednesday 5 March 2014 (05/03/2014) | 65.8207 | 65.4512 | 65.9915 | 65.2313 | 65.6114 |
| Tuesday 4 March 2014 (04/03/2014) | 65.5440 | 65.8207 | 65.5556 | 65.0290 | 65.2923 |
| Monday 3 March 2014 (03/03/2014) | 65.6216 | 65.5371 | 65.4797 | 64.9998 | 65.2398 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 65.7647 | 65.7934 | 65.8198 | 65.2054 | 65.5126 |
| Thursday 27 February 2014 (27/02/2014) | 64.6177 | 65.7478 | 65.2868 | 65.0239 | 65.1554 |
| Wednesday 26 February 2014 (26/02/2014) | 65.2636 | 64.6073 | 65.0732 | 63.6528 | 64.3630 |
| Tuesday 25 February 2014 (25/02/2014) | 64.6883 | 64.6449 | 65.1977 | 64.7954 | 64.9966 |
| Monday 24 February 2014 (24/02/2014) | 64.9483 | 64.6815 | 64.7712 | 64.5961 | 64.6837 |
| Friday 21 February 2014 (21/02/2014) | 64.5795 | 64.2722 | 64.8624 | 64.5484 | 64.7054 |
| Thursday 20 February 2014 (20/02/2014) | 64.8100 | 65.1352 | 64.7051 | 64.4635 | 64.5843 |
| Wednesday 19 February 2014 (19/02/2014) | 64.5806 | 64.8171 | 65.1005 | 64.7730 | 64.9368 |
| Tuesday 18 February 2014 (18/02/2014) | 65.1223 | 64.5777 | 65.3742 | 64.9545 | 65.1644 |
| Monday 17 February 2014 (17/02/2014) | 65.8285 | 65.7386 | 65.7591 | 65.1557 | 65.4574 |
| Friday 14 February 2014 (14/02/2014) | 65.2461 | 65.7316 | 65.6621 | 65.2322 | 65.4472 |
| Thursday 13 February 2014 (13/02/2014) | 65.7133 | 65.7193 | 65.7185 | 65.2084 | 65.4635 |
| Wednesday 12 February 2014 (12/02/2014) | 65.1264 | 65.7176 | 65.8316 | 65.4333 | 65.6325 |
| Tuesday 11 February 2014 (11/02/2014) | 64.7795 | 65.6453 | 65.4672 | 64.9706 | 65.2189 |
| Monday 10 February 2014 (10/02/2014) | 65.4577 | 64.7814 | 65.2997 | 64.8121 | 65.0559 |
| Friday 7 February 2014 (07/02/2014) | 64.6720 | 65.5075 | 65.2760 | 64.7335 | 65.0048 |
| Thursday 6 February 2014 (06/02/2014) | 65.0751 | 64.6174 | 65.0928 | 64.8002 | 64.9465 |
| Wednesday 5 February 2014 (05/02/2014) | 65.0205 | 64.4854 | 64.9182 | 64.5349 | 64.7266 |
| Tuesday 4 February 2014 (04/02/2014) | 63.4545 | 65.0095 | 63.8497 | 64.3243 | 64.0870 |
| Monday 3 February 2014 (03/02/2014) | 63.8228 | 63.4644 | 63.8301 | 63.6043 | 63.7172 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 63.4524 | 63.7044 | 63.5570 | 63.3984 | 63.4777 |
| Thursday 30 January 2014 (30/01/2014) | 64.4167 | 63.4679 | 64.1344 | 63.6741 | 63.9043 |
| Wednesday 29 January 2014 (29/01/2014) | 65.0579 | 64.4019 | 64.4231 | 64.4927 | 64.4579 |
| Tuesday 28 January 2014 (28/01/2014) | 64.2387 | 65.0618 | 64.7989 | 64.6091 | 64.7040 |
| Monday 27 January 2014 (27/01/2014) | 64.7341 | 64.2444 | 64.6453 | 64.5027 | 64.5740 |
| Friday 24 January 2014 (24/01/2014) | 65.2294 | 64.8456 | 64.6557 | 64.7600 | 64.7079 |
| Thursday 23 January 2014 (23/01/2014) | 65.1121 | 65.2108 | 65.3377 | 64.9143 | 65.1260 |
| Wednesday 22 January 2014 (22/01/2014) | 65.6688 | 65.1134 | 65.4706 | 65.6070 | 65.5388 |
| Tuesday 21 January 2014 (21/01/2014) | 65.3105 | 65.6789 | 65.5702 | 65.5556 | 65.5629 |
| Monday 20 January 2014 (20/01/2014) | 65.4716 | 65.3062 | 65.1619 | 64.7693 | 64.9656 |
| Friday 17 January 2014 (17/01/2014) | 66.1738 | 65.5404 | 65.3676 | 65.5075 | 65.4376 |
| Thursday 16 January 2014 (16/01/2014) | 65.3135 | 66.1922 | 65.7646 | 65.4704 | 65.6175 |
| Wednesday 15 January 2014 (15/01/2014) | 65.5797 | 65.3189 | 65.8998 | 65.5109 | 65.7054 |
| Tuesday 14 January 2014 (14/01/2014) | 65.6417 | 66.1048 | 66.2014 | 65.9920 | 66.0967 |
| Monday 13 January 2014 (13/01/2014) | 67.2459 | 65.6141 | 67.2371 | 65.6178 | 66.4275 |
| Friday 10 January 2014 (10/01/2014) | 64.8699 | 65.7289 | 65.2467 | 65.0272 | 65.1370 |
| Thursday 9 January 2014 (09/01/2014) | 64.9451 | 64.7798 | 65.3684 | 64.8602 | 65.1143 |
| Wednesday 8 January 2014 (08/01/2014) | 65.5129 | 65.0036 | 65.4320 | 65.0157 | 65.2239 |
| Tuesday 7 January 2014 (07/01/2014) | 65.7004 | 64.9686 | 65.4604 | 64.9411 | 65.2008 |
| Monday 6 January 2014 (06/01/2014) | 65.6016 | 65.6872 | 65.4251 | 65.0399 | 65.2325 |
| Friday 3 January 2014 (03/01/2014) | 64.2243 | 65.4402 | 64.7333 | 65.0514 | 64.8924 |
| Thursday 2 January 2014 (02/01/2014) | 64.8360 | 64.2153 | 64.5925 | 64.3789 | 64.4857 |
| Wednesday 1 January 2014 (01/01/2014) | 65.0479 | 64.8005 | 64.8203 | 64.5026 | 64.6615 |