/

New Zealand Dollar-Algerian Dinar History: 2012

Go
Set Alert Set Alert

Daily NZD/DZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 67.5633, reached on 06/08/2012

The lowest level of 2012 was 56.0585 reached 23/05/2012

The average level of 2012 was 63.2446

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/DZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
64.6407
64.8394
64.8006
64.4766
64.6386
Friday 28 December 2012 (28/12/2012)
64.1486
64.5498
65.1160
64.3270
64.7215
Thursday 27 December 2012 (27/12/2012)
64.1226
64.1479
64.5803
64.0539
64.3171
Wednesday 26 December 2012 (26/12/2012)
64.6739
64.0740
64.3131
64.3792
64.3462
Tuesday 25 December 2012 (25/12/2012)
64.3143
64.6792
64.7614
63.6013
64.1814
Monday 24 December 2012 (24/12/2012)
64.6368
64.3516
64.8339
64.4189
64.6264
Friday 21 December 2012 (21/12/2012)
65.8061
65.0262
65.0715
64.9385
65.0050
Thursday 20 December 2012 (20/12/2012)
65.5988
65.8041
65.7071
65.4650
65.5861
Wednesday 19 December 2012 (19/12/2012)
66.0599
65.6025
65.8529
65.8978
65.8754
Tuesday 18 December 2012 (18/12/2012)
66.4271
66.0806
66.3337
66.1087
66.2212
Monday 17 December 2012 (17/12/2012)
66.3174
66.7793
66.5790
66.3223
66.4507
Friday 14 December 2012 (14/12/2012)
66.2553
66.6736
66.5364
66.1887
66.3626
Thursday 13 December 2012 (13/12/2012)
66.5726
66.2637
66.5125
66.0467
66.2796
Wednesday 12 December 2012 (12/12/2012)
66.0573
66.5653
66.4134
65.8245
66.1190
Tuesday 11 December 2012 (11/12/2012)
65.4578
65.7118
66.0617
65.6001
65.8309
Monday 10 December 2012 (10/12/2012)
65.8549
65.4267
66.2916
65.3333
65.8125
Friday 7 December 2012 (07/12/2012)
66.0084
65.8275
65.9054
65.2414
65.5734
Thursday 6 December 2012 (06/12/2012)
65.2408
66.0078
65.7607
65.1836
65.4722
Wednesday 5 December 2012 (05/12/2012)
65.1475
65.2010
65.2933
64.9556
65.1245
Tuesday 4 December 2012 (04/12/2012)
65.0188
65.1183
65.1022
64.9457
65.0240
Monday 3 December 2012 (03/12/2012)
65.1090
65.0087
65.2420
64.6621
64.9521

November

Friday 30 November 2012 (30/11/2012)
65.1901
65.1140
65.2358
64.5655
64.9007
Thursday 29 November 2012 (29/11/2012)
65.2434
65.1713
65.4691
64.9706
65.2199
Wednesday 28 November 2012 (28/11/2012)
65.1733
65.2950
65.3702
64.8070
65.0886
Tuesday 27 November 2012 (27/11/2012)
65.2312
65.1369
66.2217
65.0121
65.6169
Monday 26 November 2012 (26/11/2012)
65.2711
65.2393
66.2977
65.1669
65.7323
Friday 23 November 2012 (23/11/2012)
65.1224
65.9040
65.8008
64.9907
65.3958
Thursday 22 November 2012 (22/11/2012)
64.9794
64.7744
65.5011
64.7023
65.1017
Wednesday 21 November 2012 (21/11/2012)
65.3864
64.9626
65.3538
65.1130
65.2334
Tuesday 20 November 2012 (20/11/2012)
65.7121
65.3838
65.5973
65.3331
65.4652
Monday 19 November 2012 (19/11/2012)
65.3758
65.7594
65.6238
65.3638
65.4938
Friday 16 November 2012 (16/11/2012)
65.0926
65.6398
65.2465
64.7644
65.0055
Thursday 15 November 2012 (15/11/2012)
65.1083
65.1131
65.1329
64.8491
64.9910
Wednesday 14 November 2012 (14/11/2012)
65.9305
64.9261
65.5002
65.2532
65.3767
Tuesday 13 November 2012 (13/11/2012)
65.8796
65.3780
65.8541
65.4634
65.6588
Monday 12 November 2012 (12/11/2012)
65.6618
65.8816
65.5645
65.2766
65.4206
Friday 9 November 2012 (09/11/2012)
65.2624
65.3935
65.5713
65.1059
65.3386
Thursday 8 November 2012 (08/11/2012)
65.2822
65.4047
65.5998
65.1789
65.3894
Wednesday 7 November 2012 (07/11/2012)
65.9233
65.6317
65.9367
65.8796
65.9082
Tuesday 6 November 2012 (06/11/2012)
65.9914
65.9170
66.2947
65.9444
66.1196
Monday 5 November 2012 (05/11/2012)
65.4372
65.8193
66.0350
65.7272
65.8811
Friday 2 November 2012 (02/11/2012)
65.5020
66.0013
65.9524
65.7322
65.8423
Thursday 1 November 2012 (01/11/2012)
65.2567
65.5436
65.6650
65.6131
65.6391

October

Wednesday 31 October 2012 (31/10/2012)
65.2043
65.2521
65.5507
65.2798
65.4153
Tuesday 30 October 2012 (30/10/2012)
65.7135
65.5106
65.5872
65.2243
65.4058
Monday 29 October 2012 (29/10/2012)
65.9136
65.2574
65.7500
65.1524
65.4512
Friday 26 October 2012 (26/10/2012)
64.8971
65.2991
65.4005
65.3622
65.3814
Thursday 25 October 2012 (25/10/2012)
65.1652
65.2913
65.3550
65.3077
65.3314
Wednesday 24 October 2012 (24/10/2012)
64.6215
65.3760
65.2563
64.6434
64.9499
Tuesday 23 October 2012 (23/10/2012)
64.9909
64.4941
64.8634
64.4701
64.6668
Monday 22 October 2012 (22/10/2012)
64.5830
64.9793
65.1022
64.7042
64.9032
Friday 19 October 2012 (19/10/2012)
64.6685
64.6126
65.1544
64.7014
64.9279
Thursday 18 October 2012 (18/10/2012)
64.8897
65.0634
65.3100
64.6906
65.0003
Wednesday 17 October 2012 (17/10/2012)
64.8875
64.8929
64.9912
64.7846
64.8879
Tuesday 16 October 2012 (16/10/2012)
65.4642
64.4428
65.0092
64.8439
64.9266
Monday 15 October 2012 (15/10/2012)
65.3093
65.0383
65.2066
64.9154
65.0610
Friday 12 October 2012 (12/10/2012)
65.4846
65.3831
65.2835
65.0636
65.1736
Thursday 11 October 2012 (11/10/2012)
65.0207
65.4831
65.5896
64.9991
65.2944
Wednesday 10 October 2012 (10/10/2012)
64.9837
65.0005
65.4238
65.0317
65.2278
Tuesday 9 October 2012 (09/10/2012)
65.1392
65.0352
65.5724
65.2345
65.4035
Monday 8 October 2012 (08/10/2012)
64.8831
65.1398
65.1706
65.2593
65.2150
Friday 5 October 2012 (05/10/2012)
65.7144
65.3419
65.4679
65.2065
65.3372
Thursday 4 October 2012 (04/10/2012)
65.6985
65.7081
65.5328
65.2925
65.4127
Wednesday 3 October 2012 (03/10/2012)
65.9225
65.6654
65.7530
65.5544
65.6537
Tuesday 2 October 2012 (02/10/2012)
65.7922
65.9123
66.3069
66.0626
66.1848
Monday 1 October 2012 (01/10/2012)
65.9013
66.2364
66.4784
65.9610
66.2197

September

Friday 28 September 2012 (28/09/2012)
66.1450
66.4048
66.6749
65.9807
66.3278
Thursday 27 September 2012 (27/09/2012)
66.1612
66.1559
66.2643
65.9797
66.1220
Wednesday 26 September 2012 (26/09/2012)
65.5494
66.1730
65.9136
65.5883
65.7510
Tuesday 25 September 2012 (25/09/2012)
65.6042
65.5617
65.6790
65.7125
65.6958
Monday 24 September 2012 (24/09/2012)
66.0374
65.3388
65.4952
65.6744
65.5848
Friday 21 September 2012 (21/09/2012)
66.0255
66.0824
66.0601
65.8364
65.9483
Thursday 20 September 2012 (20/09/2012)
65.6171
66.0245
65.6209
65.4298
65.5254
Wednesday 19 September 2012 (19/09/2012)
65.7422
65.5295
65.7479
65.5127
65.6303
Tuesday 18 September 2012 (18/09/2012)
65.6363
65.7466
65.6305
65.3220
65.4763
Monday 17 September 2012 (17/09/2012)
65.6015
65.6139
65.6124
65.5234
65.5679
Friday 14 September 2012 (14/09/2012)
65.9808
66.0333
66.0894
66.2002
66.1448
Thursday 13 September 2012 (13/09/2012)
65.5245
66.0377
65.6591
65.8272
65.7432
Wednesday 12 September 2012 (12/09/2012)
64.9946
65.5249
65.5577
65.3072
65.4325
Tuesday 11 September 2012 (11/09/2012)
64.7100
65.0121
65.1742
65.0144
65.0943
Monday 10 September 2012 (10/09/2012)
64.5275
64.7123
65.0649
64.7453
64.9051
Friday 7 September 2012 (07/09/2012)
64.0383
64.7296
64.6310
64.5540
64.5925
Thursday 6 September 2012 (06/09/2012)
63.6616
64.0178
64.1051
64.0582
64.0817
Wednesday 5 September 2012 (05/09/2012)
63.6466
63.6580
64.0104
63.6158
63.8131
Tuesday 4 September 2012 (04/09/2012)
64.3739
64.1134
63.9539
63.9396
63.9468
Monday 3 September 2012 (03/09/2012)
64.5152
64.3641
64.3303
64.1291
64.2297

August

Friday 31 August 2012 (31/08/2012)
63.9383
64.8136
64.6393
64.1002
64.3698
Thursday 30 August 2012 (30/08/2012)
64.6381
64.1610
64.4371
64.0956
64.2664
Wednesday 29 August 2012 (29/08/2012)
64.8505
64.2935
64.6495
64.5390
64.5943
Tuesday 28 August 2012 (28/08/2012)
65.5896
64.8599
65.0268
64.7906
64.9087
Monday 27 August 2012 (27/08/2012)
65.3800
65.2727
65.5666
65.1334
65.3500
Friday 24 August 2012 (24/08/2012)
65.3478
65.2272
65.5548
65.3123
65.4336
Thursday 23 August 2012 (23/08/2012)
65.7890
65.7505
66.2740
65.5016
65.8878
Wednesday 22 August 2012 (22/08/2012)
65.8948
65.7918
66.0646
65.3424
65.7035
Tuesday 21 August 2012 (21/08/2012)
65.7379
66.2934
66.2312
65.9536
66.0924
Monday 20 August 2012 (20/08/2012)
66.4709
65.7485
66.3921
65.7500
66.0711
Friday 17 August 2012 (17/08/2012)
66.9421
66.4181
66.8890
66.0099
66.4495
Thursday 16 August 2012 (16/08/2012)
66.2971
66.3545
66.8701
66.2365
66.5533
Wednesday 15 August 2012 (15/08/2012)
66.5581
66.2927
66.6615
66.1136
66.3876
Tuesday 14 August 2012 (14/08/2012)
66.3372
66.0430
66.5846
66.4059
66.4953
Monday 13 August 2012 (13/08/2012)
66.7164
66.3246
66.8948
66.5532
66.7240
Friday 10 August 2012 (10/08/2012)
66.8338
66.8101
67.1912
66.6996
66.9454
Thursday 9 August 2012 (09/08/2012)
67.0111
66.8501
67.0465
66.8210
66.9338
Wednesday 8 August 2012 (08/08/2012)
66.6931
66.7794
67.2472
66.9434
67.0953
Tuesday 7 August 2012 (07/08/2012)
67.6382
66.7443
67.2412
67.2134
67.2273
Monday 6 August 2012 (06/08/2012)
67.1604
67.1397
67.5633
67.1812
67.3723
Friday 3 August 2012 (03/08/2012)
66.7192
67.7524
67.4900
66.9835
67.2368
Thursday 2 August 2012 (02/08/2012)
66.2761
66.7554
66.9512
66.4628
66.7070
Wednesday 1 August 2012 (01/08/2012)
66.3870
66.2522
66.8193
66.4598
66.6396

July

Tuesday 31 July 2012 (31/07/2012)
66.4892
66.3245
66.9293
66.2872
66.6083
Monday 30 July 2012 (30/07/2012)
66.2095
66.9361
67.5288
66.0852
66.8070
Friday 27 July 2012 (27/07/2012)
65.2362
66.0958
66.0448
65.6493
65.8471
Thursday 26 July 2012 (26/07/2012)
64.5550
65.8726
65.5995
64.8356
65.2176
Wednesday 25 July 2012 (25/07/2012)
64.7898
64.5606
64.5998
64.4597
64.5298
Tuesday 24 July 2012 (24/07/2012)
64.9625
64.1476
64.8132
64.7084
64.7608
Monday 23 July 2012 (23/07/2012)
65.0412
64.4767
65.1582
64.7559
64.9571
Friday 20 July 2012 (20/07/2012)
65.2083
65.2251
65.8423
65.0846
65.4635
Thursday 19 July 2012 (19/07/2012)
65.5607
65.9024
65.8734
65.1641
65.5188
Wednesday 18 July 2012 (18/07/2012)
64.4718
64.9472
65.0621
64.7833
64.9227
Tuesday 17 July 2012 (17/07/2012)
64.5378
64.6317
65.2080
64.6000
64.9040
Monday 16 July 2012 (16/07/2012)
64.6701
64.6529
65.0353
64.3117
64.6735
Friday 13 July 2012 (13/07/2012)
64.5810
65.0640
64.9110
64.1886
64.5498
Thursday 12 July 2012 (12/07/2012)
64.3806
64.1263
64.4872
64.3466
64.4169
Wednesday 11 July 2012 (11/07/2012)
64.7810
65.0481
64.9429
64.4262
64.6846
Tuesday 10 July 2012 (10/07/2012)
64.2546
64.1649
64.7395
64.2221
64.4808
Monday 9 July 2012 (09/07/2012)
64.5391
64.7059
64.5840
64.1809
64.3825
Friday 6 July 2012 (06/07/2012)
64.3523
64.5369
64.6578
64.3610
64.5094
Thursday 5 July 2012 (05/07/2012)
64.1037
64.3477
64.3184
64.2147
64.2666
Wednesday 4 July 2012 (04/07/2012)
63.6374
64.1151
64.0905
63.8941
63.9923
Tuesday 3 July 2012 (03/07/2012)
63.7046
63.6521
63.9566
63.5724
63.7645
Monday 2 July 2012 (02/07/2012)
63.1166
63.7010
63.7374
63.2911
63.5143

June

Friday 29 June 2012 (29/06/2012)
62.6013
63.3842
63.2760
63.1377
63.2069
Thursday 28 June 2012 (28/06/2012)
62.7584
62.5641
62.6961
62.5552
62.6257
Wednesday 27 June 2012 (27/06/2012)
62.3884
62.5181
62.6738
62.2538
62.4638
Tuesday 26 June 2012 (26/06/2012)
62.0001
62.3770
62.7371
61.8432
62.2902
Monday 25 June 2012 (25/06/2012)
62.0910
61.9888
61.9022
61.7012
61.8017
Friday 22 June 2012 (22/06/2012)
61.4778
62.1253
61.6954
61.3962
61.5458
Thursday 21 June 2012 (21/06/2012)
61.9636
61.4748
62.0079
61.9762
61.9921
Wednesday 20 June 2012 (20/06/2012)
62.1460
62.4212
62.1667
61.9913
62.0790
Tuesday 19 June 2012 (19/06/2012)
61.8690
62.1533
62.1013
61.8528
61.9771
Monday 18 June 2012 (18/06/2012)
61.7848
62.1960
61.8611
61.5654
61.7133
Friday 15 June 2012 (15/06/2012)
60.5891
61.5300
61.4628
60.7501
61.1065
Thursday 14 June 2012 (14/06/2012)
60.1025
60.5858
60.4562
60.2160
60.3361
Wednesday 13 June 2012 (13/06/2012)
60.0909
60.0822
60.3226
60.1343
60.2285
Tuesday 12 June 2012 (12/06/2012)
59.3681
60.0839
60.1040
59.7278
59.9159
Monday 11 June 2012 (11/06/2012)
60.5415
59.8211
60.1828
59.9656
60.0742
Friday 8 June 2012 (08/06/2012)
58.9392
59.5636
59.2776
59.0484
59.1630
Thursday 7 June 2012 (07/06/2012)
59.7433
58.9101
59.5701
59.3389
59.4545
Wednesday 6 June 2012 (06/06/2012)
58.8024
59.7290
59.1925
58.9315
59.0620
Tuesday 5 June 2012 (05/06/2012)
58.2363
58.2564
58.6531
58.2693
58.4612
Monday 4 June 2012 (04/06/2012)
58.2811
58.2340
58.3327
58.3292
58.3310
Friday 1 June 2012 (01/06/2012)
57.8260
58.3104
58.3684
57.7445
58.0565

May

Thursday 31 May 2012 (31/05/2012)
57.6530
57.8320
58.0819
57.8595
57.9707
Wednesday 30 May 2012 (30/05/2012)
58.0716
57.5282
58.1540
57.6897
57.9219
Tuesday 29 May 2012 (29/05/2012)
58.5033
58.0264
58.2862
58.0275
58.1569
Monday 28 May 2012 (28/05/2012)
57.6826
58.5280
58.2062
57.8269
58.0166
Friday 25 May 2012 (25/05/2012)
56.9927
57.2563
57.5238
57.2518
57.3878
Thursday 24 May 2012 (24/05/2012)
55.9614
56.9516
56.8067
56.2463
56.5265
Wednesday 23 May 2012 (23/05/2012)
56.1913
55.9597
56.1537
56.0585
56.1061
Tuesday 22 May 2012 (22/05/2012)
57.7587
56.3194
57.1205
56.9333
57.0269
Monday 21 May 2012 (21/05/2012)
56.9964
56.9813
57.0727
56.3694
56.7211
Friday 18 May 2012 (18/05/2012)
56.9694
57.1011
56.8735
56.9582
56.9159
Thursday 17 May 2012 (17/05/2012)
57.6506
57.4031
57.6049
57.1988
57.4019
Wednesday 16 May 2012 (16/05/2012)
57.8121
57.6548
57.8205
57.2048
57.5127
Tuesday 15 May 2012 (15/05/2012)
57.9688
57.8125
58.2727
57.7113
57.9920
Monday 14 May 2012 (14/05/2012)
58.2177
57.9835
58.5874
57.7241
58.1558
Friday 11 May 2012 (11/05/2012)
58.4112
58.2138
58.7973
58.5245
58.6609
Thursday 10 May 2012 (10/05/2012)
59.0495
58.4404
58.9348
58.5807
58.7578
Wednesday 9 May 2012 (09/05/2012)
58.6859
59.0423
58.9952
58.5257
58.7605
Tuesday 8 May 2012 (08/05/2012)
59.1466
58.6905
59.0240
59.1152
59.0696
Monday 7 May 2012 (07/05/2012)
59.2648
59.1472
59.4002
58.9998
59.2000
Friday 4 May 2012 (04/05/2012)
59.8803
59.1205
59.5277
59.4116
59.4697
Thursday 3 May 2012 (03/05/2012)
60.2461
59.8823
59.8484
60.1009
59.9747
Wednesday 2 May 2012 (02/05/2012)
60.5733
60.2396
60.5532
60.3353
60.4443
Tuesday 1 May 2012 (01/05/2012)
60.6748
60.5742
60.7127
60.6126
60.6627

April

Monday 30 April 2012 (30/04/2012)
61.6294
61.1293
61.3657
60.8569
61.1113
Friday 27 April 2012 (27/04/2012)
61.1012
61.2843
60.9619
60.5321
60.7470
Thursday 26 April 2012 (26/04/2012)
61.0189
61.1092
60.9706
60.5258
60.7482
Wednesday 25 April 2012 (25/04/2012)
59.8472
61.0186
60.8980
60.1093
60.5037
Tuesday 24 April 2012 (24/04/2012)
60.0055
60.8593
60.8822
59.9961
60.4392
Monday 23 April 2012 (23/04/2012)
61.2123
60.9998
60.8820
60.1950
60.5385
Friday 20 April 2012 (20/04/2012)
61.0602
61.3873
61.0821
60.1487
60.6154
Thursday 19 April 2012 (19/04/2012)
61.3048
61.0756
61.1332
60.3770
60.7551
Wednesday 18 April 2012 (18/04/2012)
61.6808
61.2920
61.2838
60.8357
61.0598
Tuesday 17 April 2012 (17/04/2012)
61.7051
61.7041
61.3995
60.8413
61.1204
Monday 16 April 2012 (16/04/2012)
61.9901
61.7236
61.6697
60.8966
61.2832
Friday 13 April 2012 (13/04/2012)
62.0737
61.8539
62.0310
61.4253
61.7282
Thursday 12 April 2012 (12/04/2012)
60.5763
62.0647
61.5448
61.1489
61.3469
Wednesday 11 April 2012 (11/04/2012)
61.2330
61.4431
61.3148
60.6892
61.0020
Tuesday 10 April 2012 (10/04/2012)
61.7333
61.2531
61.2568
60.6865
60.9717
Monday 9 April 2012 (09/04/2012)
60.6079
61.7470
61.4745
60.9288
61.2017
Friday 6 April 2012 (06/04/2012)
60.8281
60.6779
61.1984
60.7607
60.9796
Thursday 5 April 2012 (05/04/2012)
60.3729
60.8120
61.0155
60.8029
60.9092
Wednesday 4 April 2012 (04/04/2012)
60.6012
60.8861
60.8549
60.5743
60.7146
Tuesday 3 April 2012 (03/04/2012)
60.9840
60.6109
61.2924
60.7633
61.0279
Monday 2 April 2012 (02/04/2012)
60.9251
60.9808
60.8878
60.8714
60.8796

March

Friday 30 March 2012 (30/03/2012)
60.5797
60.5484
60.8685
60.7915
60.8300
Thursday 29 March 2012 (29/03/2012)
60.8550
60.5873
60.7536
60.5124
60.6330
Wednesday 28 March 2012 (28/03/2012)
60.8126
60.4542
60.8524
60.6885
60.7705
Tuesday 27 March 2012 (27/03/2012)
60.9242
61.1609
61.1244
60.8693
60.9969
Monday 26 March 2012 (26/03/2012)
60.6047
60.9213
61.1750
60.6288
60.9019
Friday 23 March 2012 (23/03/2012)
60.1694
60.7442
60.7707
60.5432
60.6570
Thursday 22 March 2012 (22/03/2012)
60.2200
60.1772
60.3576
60.3342
60.3459
Wednesday 21 March 2012 (21/03/2012)
60.6858
60.2290
60.4964
60.7135
60.6050
Tuesday 20 March 2012 (20/03/2012)
61.8699
60.7334
61.0683
61.1744
61.1214
Monday 19 March 2012 (19/03/2012)
61.5329
61.3290
61.7602
61.4630
61.6116
Friday 16 March 2012 (16/03/2012)
61.0994
61.4702
61.7706
61.2548
61.5127
Thursday 15 March 2012 (15/03/2012)
60.3205
61.0906
60.7883
60.9029
60.8456
Wednesday 14 March 2012 (14/03/2012)
61.6021
60.3283
60.5855
61.0913
60.8384
Tuesday 13 March 2012 (13/03/2012)
61.0539
61.2421
61.5255
61.1665
61.3460
Monday 12 March 2012 (12/03/2012)
61.4713
61.0555
61.2667
60.8424
61.0546
Friday 9 March 2012 (09/03/2012)
61.1177
61.6727
61.4822
61.4488
61.4655
Thursday 8 March 2012 (08/03/2012)
60.7511
61.1306
61.1638
61.3164
61.2401
Wednesday 7 March 2012 (07/03/2012)
60.4636
60.7496
60.8742
60.9230
60.8986
Tuesday 6 March 2012 (06/03/2012)
61.1119
60.4856
61.0645
60.5382
60.8014
Monday 5 March 2012 (05/03/2012)
61.9275
61.0938
61.6391
61.4453
61.5422
Friday 2 March 2012 (02/03/2012)
63.0501
62.2595
62.6833
62.0164
62.3499
Thursday 1 March 2012 (01/03/2012)
61.9271
63.0593
63.0444
62.1820
62.6132

February

Wednesday 29 February 2012 (29/02/2012)
62.2514
62.4384
63.0512
62.7191
62.8852
Tuesday 28 February 2012 (28/02/2012)
62.6040
63.2414
63.1428
62.4345
62.7887
Monday 27 February 2012 (27/02/2012)
61.9868
62.5100
62.9292
62.4262
62.6777
Friday 24 February 2012 (24/02/2012)
62.1072
61.9701
62.7614
62.2427
62.5021
Thursday 23 February 2012 (23/02/2012)
61.5584
62.1023
62.7306
61.8022
62.2664
Wednesday 22 February 2012 (22/02/2012)
62.9814
62.5228
62.9198
61.7394
62.3296
Tuesday 21 February 2012 (21/02/2012)
62.4367
61.9414
63.1627
62.1286
62.6457
Monday 20 February 2012 (20/02/2012)
62.7388
62.4175
63.4199
62.5249
62.9724
Friday 17 February 2012 (17/02/2012)
62.4690
62.3317
62.8106
62.7273
62.7690
Thursday 16 February 2012 (16/02/2012)
62.4934
63.0283
62.9418
62.2622
62.6020
Wednesday 15 February 2012 (15/02/2012)
62.3672
62.4566
62.9076
62.9280
62.9178
Tuesday 14 February 2012 (14/02/2012)
62.2838
62.3542
62.3279
62.2444
62.2862
Monday 13 February 2012 (13/02/2012)
61.9135
62.3003
62.2652
62.3718
62.3185
Friday 10 February 2012 (10/02/2012)
62.3517
61.7075
61.9191
62.0695
61.9943
Thursday 9 February 2012 (09/02/2012)
63.2334
62.3468
63.1303
62.3543
62.7423
Wednesday 8 February 2012 (08/02/2012)
63.1928
63.2087
63.2899
62.9690
63.1295
Tuesday 7 February 2012 (07/02/2012)
62.6304
63.2138
63.1330
62.6849
62.9090
Monday 6 February 2012 (06/02/2012)
63.0273
62.6542
62.8221
62.2434
62.5328
Friday 3 February 2012 (03/02/2012)
62.5567
62.9504
62.7656
62.9407
62.8532
Thursday 2 February 2012 (02/02/2012)
62.4612
62.5590
62.7842
62.7400
62.7621
Wednesday 1 February 2012 (01/02/2012)
62.6771
62.4800
62.7445
62.4387
62.5916

January

Tuesday 31 January 2012 (31/01/2012)
61.7583
62.6738
62.4111
62.2563
62.3337
Monday 30 January 2012 (30/01/2012)
62.7048
61.7402
62.3458
61.8388
62.0923
Friday 27 January 2012 (27/01/2012)
62.4705
62.6203
62.6087
62.1833
62.3960
Thursday 26 January 2012 (26/01/2012)
62.2314
62.4656
62.5608
62.4426
62.5017
Wednesday 25 January 2012 (25/01/2012)
61.8850
62.2398
61.6091
61.8679
61.7385
Tuesday 24 January 2012 (24/01/2012)
61.6262
61.8610
61.8971
61.6608
61.7790
Monday 23 January 2012 (23/01/2012)
61.5357
62.0661
61.8546
61.6084
61.7315