New Zealand Dollar-Albanian Lek History: 2018
Daily NZD/ALL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 79.121 on 11/01/2018
Lowest exchange rate of 2018: 68.5256 on 05/10/2018
Average exchange rate of 2018: 73.348
What was the New Zealand Dollar worth against the Albanian Lek on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 70.8441 | 71.2581 | 71.0153 | 70.6039 | 70.8096 |
Friday 28 December 2018 (28/12/2018) | 70.6090 | 70.7369 | 70.7241 | 70.5683 | 70.6462 |
Thursday 27 December 2018 (27/12/2018) | 71.3776 | 70.8214 | 71.2177 | 70.8869 | 71.0523 |
Wednesday 26 December 2018 (26/12/2018) | 71.0353 | 71.3806 | 71.4396 | 70.7751 | 71.1074 |
Tuesday 25 December 2018 (25/12/2018) | 71.2685 | 71.0436 | 71.3559 | 70.7246 | 71.0403 |
Monday 24 December 2018 (24/12/2018) | 71.1850 | 70.8035 | 71.2342 | 70.7371 | 70.9857 |
Friday 21 December 2018 (21/12/2018) | 71.2546 | 71.0497 | 71.3910 | 70.9031 | 71.1471 |
Thursday 20 December 2018 (20/12/2018) | 71.7667 | 71.2540 | 71.6252 | 71.0600 | 71.3426 |
Wednesday 19 December 2018 (19/12/2018) | 72.6998 | 71.8196 | 72.7640 | 71.8961 | 72.3301 |
Tuesday 18 December 2018 (18/12/2018) | 72.6606 | 72.8318 | 73.0587 | 72.6430 | 72.8509 |
Monday 17 December 2018 (17/12/2018) | 72.5296 | 72.5912 | 72.8544 | 72.4059 | 72.6302 |
Friday 14 December 2018 (14/12/2018) | 73.0308 | 72.6094 | 72.9483 | 72.4633 | 72.7058 |
Thursday 13 December 2018 (13/12/2018) | 73.0716 | 73.0038 | 73.3010 | 72.8644 | 73.0827 |
Wednesday 12 December 2018 (12/12/2018) | 73.6996 | 72.8842 | 73.7818 | 72.6018 | 73.1918 |
Tuesday 11 December 2018 (11/12/2018) | 73.5187 | 73.9718 | 74.0118 | 73.0319 | 73.5219 |
Monday 10 December 2018 (10/12/2018) | 72.8470 | 73.8014 | 74.1545 | 72.8388 | 73.4967 |
Friday 7 December 2018 (07/12/2018) | 73.4954 | 73.5515 | 73.6111 | 73.3327 | 73.4719 |
Thursday 6 December 2018 (06/12/2018) | 73.8139 | 73.5142 | 73.8619 | 73.2951 | 73.5785 |
Wednesday 5 December 2018 (05/12/2018) | 74.4918 | 74.1044 | 74.5712 | 73.9146 | 74.2429 |
Tuesday 4 December 2018 (04/12/2018) | 74.2649 | 74.6857 | 74.6225 | 74.2598 | 74.4412 |
Monday 3 December 2018 (03/12/2018) | 74.2817 | 74.4018 | 74.5743 | 73.9406 | 74.2575 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 73.3533 | 73.5988 | 73.7455 | 73.2369 | 73.4912 |
Thursday 29 November 2018 (29/11/2018) | 73.5379 | 73.4023 | 73.5924 | 73.2086 | 73.4005 |
Wednesday 28 November 2018 (28/11/2018) | 73.2708 | 73.9617 | 73.7849 | 73.2493 | 73.5171 |
Tuesday 27 November 2018 (27/11/2018) | 72.9223 | 73.0990 | 73.1408 | 72.7323 | 72.9366 |
Monday 26 November 2018 (26/11/2018) | 72.8992 | 72.9538 | 73.1786 | 72.8526 | 73.0156 |
Friday 23 November 2018 (23/11/2018) | 72.9596 | 72.9711 | 73.1710 | 72.8186 | 72.9948 |
Thursday 22 November 2018 (22/11/2018) | 73.2135 | 72.8427 | 73.2734 | 72.5713 | 72.9224 |
Wednesday 21 November 2018 (21/11/2018) | 72.9537 | 73.2754 | 73.4894 | 72.8612 | 73.1753 |
Tuesday 20 November 2018 (20/11/2018) | 72.9283 | 72.8436 | 73.3333 | 72.7278 | 73.0306 |
Monday 19 November 2018 (19/11/2018) | 73.3850 | 72.8615 | 73.3462 | 72.8472 | 73.0967 |
Friday 16 November 2018 (16/11/2018) | 73.5180 | 73.9268 | 73.8334 | 73.1498 | 73.4916 |
Thursday 15 November 2018 (15/11/2018) | 73.2531 | 73.9089 | 74.0872 | 73.1621 | 73.6247 |
Wednesday 14 November 2018 (14/11/2018) | 73.0109 | 73.2626 | 73.8088 | 72.9873 | 73.3981 |
Tuesday 13 November 2018 (13/11/2018) | 73.0198 | 72.9329 | 73.2872 | 72.7026 | 72.9949 |
Monday 12 November 2018 (12/11/2018) | 72.6169 | 72.8214 | 73.1092 | 72.5799 | 72.8446 |
Friday 9 November 2018 (09/11/2018) | 72.5876 | 72.8752 | 72.9434 | 72.4692 | 72.7063 |
Thursday 8 November 2018 (08/11/2018) | 72.5241 | 72.5314 | 72.7947 | 72.4474 | 72.6211 |
Wednesday 7 November 2018 (07/11/2018) | 71.9653 | 72.3810 | 72.4734 | 71.8983 | 72.1859 |
Tuesday 6 November 2018 (06/11/2018) | 71.2891 | 72.0198 | 72.0147 | 71.3108 | 71.6628 |
Monday 5 November 2018 (05/11/2018) | 71.4260 | 71.2202 | 71.6584 | 71.1781 | 71.4183 |
Friday 2 November 2018 (02/11/2018) | 71.4362 | 71.4528 | 71.6782 | 71.4162 | 71.5472 |
Thursday 1 November 2018 (01/11/2018) | 71.0182 | 70.9785 | 71.3709 | 70.7023 | 71.0366 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 70.7375 | 70.5980 | 70.8553 | 70.4127 | 70.6340 |
Tuesday 30 October 2018 (30/10/2018) | 70.1082 | 70.8689 | 70.9502 | 70.0496 | 70.4999 |
Monday 29 October 2018 (29/10/2018) | 69.8845 | 70.1331 | 70.1976 | 69.8435 | 70.0206 |
Friday 26 October 2018 (26/10/2018) | 70.1154 | 69.8411 | 70.0762 | 69.4676 | 69.7719 |
Thursday 25 October 2018 (25/10/2018) | 69.8489 | 70.3169 | 70.4047 | 69.7168 | 70.0608 |
Wednesday 24 October 2018 (24/10/2018) | 69.8909 | 69.9488 | 70.2215 | 69.8270 | 70.0243 |
Tuesday 23 October 2018 (23/10/2018) | 69.9750 | 69.9157 | 70.0536 | 69.5741 | 69.8139 |
Monday 22 October 2018 (22/10/2018) | 70.2776 | 70.0766 | 70.3191 | 70.1371 | 70.2281 |
Friday 19 October 2018 (19/10/2018) | 70.0781 | 70.3371 | 70.6939 | 70.0327 | 70.3633 |
Thursday 18 October 2018 (18/10/2018) | 69.8155 | 70.2650 | 70.3130 | 69.8136 | 70.0633 |
Wednesday 17 October 2018 (17/10/2018) | 69.8008 | 69.7201 | 70.0640 | 69.7628 | 69.9134 |
Tuesday 16 October 2018 (16/10/2018) | 69.6522 | 69.9404 | 69.7857 | 69.6937 | 69.7397 |
Monday 15 October 2018 (15/10/2018) | 69.0506 | 69.6792 | 69.7824 | 69.0913 | 69.4369 |
Friday 12 October 2018 (12/10/2018) | 69.1631 | 69.2627 | 69.4759 | 68.9289 | 69.2024 |
Thursday 11 October 2018 (11/10/2018) | 68.7577 | 69.1827 | 69.4062 | 68.6948 | 69.0505 |
Wednesday 10 October 2018 (10/10/2018) | 69.3168 | 68.7680 | 69.4280 | 68.7049 | 69.0665 |
Tuesday 9 October 2018 (09/10/2018) | 69.0258 | 69.1105 | 69.2178 | 68.8617 | 69.0398 |
Monday 8 October 2018 (08/10/2018) | 68.8026 | 68.8461 | 69.1976 | 68.6901 | 68.9439 |
Friday 5 October 2018 (05/10/2018) | 69.2530 | 68.5775 | 69.3189 | 68.5256 | 68.9223 |
Thursday 4 October 2018 (04/10/2018) | 69.7704 | 69.1174 | 69.8089 | 69.0689 | 69.4389 |
Wednesday 3 October 2018 (03/10/2018) | 70.3649 | 69.5130 | 70.2590 | 69.6341 | 69.9466 |
Tuesday 2 October 2018 (02/10/2018) | 70.6967 | 70.3587 | 70.6710 | 70.5745 | 70.6228 |
Monday 1 October 2018 (01/10/2018) | 70.6235 | 70.4908 | 70.7187 | 70.2201 | 70.4694 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 70.3756 | 70.8471 | 70.8713 | 70.3655 | 70.6184 |
Thursday 27 September 2018 (27/09/2018) | 70.2362 | 70.2562 | 70.5757 | 70.0046 | 70.2902 |
Wednesday 26 September 2018 (26/09/2018) | 69.8710 | 70.1380 | 70.3777 | 69.8827 | 70.1302 |
Tuesday 25 September 2018 (25/09/2018) | 70.0225 | 69.7262 | 70.1899 | 69.6322 | 69.9111 |
Monday 24 September 2018 (24/09/2018) | 70.5162 | 70.0612 | 70.5861 | 70.0006 | 70.2934 |
Friday 21 September 2018 (21/09/2018) | 70.3664 | 71.0829 | 71.1513 | 70.3625 | 70.7569 |
Thursday 20 September 2018 (20/09/2018) | 70.5973 | 70.5175 | 70.7160 | 70.2800 | 70.4980 |
Wednesday 19 September 2018 (19/09/2018) | 70.0928 | 70.7349 | 70.8061 | 70.0497 | 70.4279 |
Tuesday 18 September 2018 (18/09/2018) | 69.8682 | 69.9120 | 70.2449 | 69.8623 | 70.0536 |
Monday 17 September 2018 (17/09/2018) | 69.9885 | 69.7496 | 70.1295 | 69.8292 | 69.9794 |
Friday 14 September 2018 (14/09/2018) | 69.9258 | 69.9388 | 70.5748 | 69.8216 | 70.1982 |
Thursday 13 September 2018 (13/09/2018) | 70.1015 | 69.9945 | 70.1774 | 69.8848 | 70.0311 |
Wednesday 12 September 2018 (12/09/2018) | 69.7719 | 70.0841 | 70.1805 | 69.6606 | 69.9206 |
Tuesday 11 September 2018 (11/09/2018) | 69.7617 | 69.7577 | 70.0266 | 69.6704 | 69.8485 |
Monday 10 September 2018 (10/09/2018) | 70.1979 | 69.3717 | 70.1194 | 69.4702 | 69.7948 |
Friday 7 September 2018 (07/09/2018) | 70.2537 | 70.3563 | 70.3351 | 70.1716 | 70.2534 |
Thursday 6 September 2018 (06/09/2018) | 70.3122 | 70.2237 | 70.4295 | 70.1847 | 70.3071 |
Wednesday 5 September 2018 (05/09/2018) | 70.1256 | 70.0456 | 70.3248 | 69.6720 | 69.9984 |
Tuesday 4 September 2018 (04/09/2018) | 70.5079 | 70.1146 | 70.5641 | 70.0668 | 70.3155 |
Monday 3 September 2018 (03/09/2018) | 70.5527 | 70.6332 | 70.7859 | 70.4101 | 70.5980 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 70.6280 | 70.5056 | 70.8967 | 70.4559 | 70.6763 |
Thursday 30 August 2018 (30/08/2018) | 70.8540 | 70.4584 | 70.8569 | 70.3337 | 70.5953 |
Wednesday 29 August 2018 (29/08/2018) | 70.8680 | 70.3734 | 70.9376 | 70.3314 | 70.6345 |
Tuesday 28 August 2018 (28/08/2018) | 70.7085 | 70.9780 | 71.0632 | 70.5770 | 70.8201 |
Monday 27 August 2018 (27/08/2018) | 70.8993 | 70.8611 | 70.9370 | 70.7079 | 70.8225 |
Friday 24 August 2018 (24/08/2018) | 70.6980 | 70.8784 | 70.9713 | 70.7312 | 70.8513 |
Thursday 23 August 2018 (23/08/2018) | 71.1957 | 70.8070 | 71.1035 | 70.9443 | 71.0239 |
Wednesday 22 August 2018 (22/08/2018) | 71.2579 | 71.0757 | 71.2762 | 71.0811 | 71.1787 |
Tuesday 21 August 2018 (21/08/2018) | 71.1607 | 71.1985 | 71.3639 | 70.6794 | 71.0217 |
Monday 20 August 2018 (20/08/2018) | 71.3012 | 71.4412 | 71.3790 | 71.3617 | 71.3704 |
Friday 17 August 2018 (17/08/2018) | 71.3072 | 71.5275 | 71.6684 | 71.2629 | 71.4657 |
Thursday 16 August 2018 (16/08/2018) | 71.2363 | 71.3109 | 71.4961 | 71.2260 | 71.3611 |
Wednesday 15 August 2018 (15/08/2018) | 71.3481 | 71.4788 | 71.5077 | 71.2645 | 71.3861 |
Tuesday 14 August 2018 (14/08/2018) | 71.1157 | 71.3193 | 71.5037 | 70.9472 | 71.2255 |
Monday 13 August 2018 (13/08/2018) | 71.1454 | 71.2202 | 71.2373 | 71.1590 | 71.1982 |
Friday 10 August 2018 (10/08/2018) | 70.6161 | 70.6847 | 71.1328 | 70.4747 | 70.8038 |
Thursday 9 August 2018 (09/08/2018) | 71.0313 | 70.5132 | 71.0461 | 70.4429 | 70.7445 |
Wednesday 8 August 2018 (08/08/2018) | 71.4948 | 71.0324 | 71.6856 | 71.3306 | 71.5081 |
Tuesday 7 August 2018 (07/08/2018) | 71.6689 | 71.5911 | 71.7986 | 71.5956 | 71.6971 |
Monday 6 August 2018 (06/08/2018) | 71.9061 | 71.7607 | 71.8885 | 71.8778 | 71.8832 |
Friday 3 August 2018 (03/08/2018) | 71.5657 | 71.8585 | 71.8562 | 71.5844 | 71.7203 |
Thursday 2 August 2018 (02/08/2018) | 71.6811 | 71.8560 | 72.0208 | 71.4933 | 71.7571 |
Wednesday 1 August 2018 (01/08/2018) | 71.8679 | 71.5828 | 71.8203 | 71.6617 | 71.7410 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 71.9359 | 71.8153 | 72.0516 | 71.6815 | 71.8666 |
Monday 30 July 2018 (30/07/2018) | 72.0072 | 71.9612 | 72.0350 | 71.9457 | 71.9904 |
Friday 27 July 2018 (27/07/2018) | 71.9875 | 72.0692 | 72.1789 | 71.8905 | 72.0347 |
Thursday 26 July 2018 (26/07/2018) | 71.9635 | 71.9267 | 72.0359 | 71.7454 | 71.8907 |
Wednesday 25 July 2018 (25/07/2018) | 71.8058 | 71.9582 | 72.0202 | 71.7020 | 71.8611 |
Tuesday 24 July 2018 (24/07/2018) | 71.5339 | 71.5512 | 71.7378 | 71.5142 | 71.6260 |
Monday 23 July 2018 (23/07/2018) | 71.7254 | 71.6564 | 71.7929 | 71.5889 | 71.6909 |
Friday 20 July 2018 (20/07/2018) | 71.4093 | 71.6048 | 71.7215 | 71.4382 | 71.5799 |
Thursday 19 July 2018 (19/07/2018) | 72.0318 | 71.5970 | 71.9224 | 71.6900 | 71.8062 |
Wednesday 18 July 2018 (18/07/2018) | 71.8065 | 71.9611 | 72.1834 | 71.6414 | 71.9124 |
Tuesday 17 July 2018 (17/07/2018) | 71.5908 | 72.1054 | 72.3337 | 71.4644 | 71.8991 |
Monday 16 July 2018 (16/07/2018) | 71.4841 | 71.8090 | 71.6861 | 71.5417 | 71.6139 |
Friday 13 July 2018 (13/07/2018) | 71.6357 | 71.2810 | 71.7500 | 71.2151 | 71.4826 |
Thursday 12 July 2018 (12/07/2018) | 71.4454 | 71.7252 | 71.7916 | 71.4191 | 71.6054 |
Wednesday 11 July 2018 (11/07/2018) | 71.8316 | 71.4534 | 71.8763 | 71.4059 | 71.6411 |
Tuesday 10 July 2018 (10/07/2018) | 71.8925 | 71.8748 | 72.0339 | 71.7534 | 71.8937 |
Monday 9 July 2018 (09/07/2018) | 71.8049 | 72.2272 | 72.3963 | 71.5870 | 71.9917 |
Friday 6 July 2018 (06/07/2018) | 71.7624 | 71.8161 | 72.0264 | 71.6813 | 71.8539 |
Thursday 5 July 2018 (05/07/2018) | 71.5549 | 71.9441 | 71.9996 | 71.5037 | 71.7517 |
Wednesday 4 July 2018 (04/07/2018) | 71.4966 | 71.5720 | 71.7639 | 71.5026 | 71.6333 |
Tuesday 3 July 2018 (03/07/2018) | 71.2681 | 71.5255 | 71.5714 | 71.2280 | 71.3997 |
Monday 2 July 2018 (02/07/2018) | 71.7109 | 71.3585 | 71.8954 | 71.2272 | 71.5613 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 72.0144 | 71.4791 | 72.0739 | 71.4571 | 71.7655 |
Thursday 28 June 2018 (28/06/2018) | 72.6001 | 71.9978 | 72.3000 | 72.2542 | 72.2771 |
Wednesday 27 June 2018 (27/06/2018) | 72.7083 | 72.6397 | 72.8764 | 72.2973 | 72.5869 |
Tuesday 26 June 2018 (26/06/2018) | 72.6628 | 72.7070 | 72.8549 | 72.6058 | 72.7304 |
Monday 25 June 2018 (25/06/2018) | 73.2107 | 72.7957 | 73.2270 | 72.7984 | 73.0127 |
Friday 22 June 2018 (22/06/2018) | 73.2994 | 73.3792 | 73.6053 | 73.2762 | 73.4408 |
Thursday 21 June 2018 (21/06/2018) | 73.1148 | 73.5045 | 73.3500 | 73.3396 | 73.3448 |
Wednesday 20 June 2018 (20/06/2018) | 73.6300 | 73.1550 | 73.7124 | 73.0795 | 73.3960 |
Tuesday 19 June 2018 (19/06/2018) | 73.6525 | 73.8845 | 73.9145 | 73.4073 | 73.6609 |
Monday 18 June 2018 (18/06/2018) | 73.9984 | 73.6883 | 74.0659 | 73.8320 | 73.9490 |
Friday 15 June 2018 (15/06/2018) | 74.4926 | 74.1941 | 74.3588 | 74.0167 | 74.1878 |
Thursday 14 June 2018 (14/06/2018) | 73.5790 | 73.7850 | 74.0504 | 73.5078 | 73.7791 |
Wednesday 13 June 2018 (13/06/2018) | 74.1594 | 73.5823 | 74.1094 | 74.0594 | 74.0844 |
Tuesday 12 June 2018 (12/06/2018) | 75.1105 | 74.0490 | 74.9033 | 74.5333 | 74.7183 |
Monday 11 June 2018 (11/06/2018) | 74.4629 | 75.0199 | 74.8895 | 74.8432 | 74.8664 |
Friday 8 June 2018 (08/06/2018) | 73.1126 | 74.8161 | 74.3697 | 73.5438 | 73.9568 |
Thursday 7 June 2018 (07/06/2018) | 72.8702 | 73.0779 | 73.1580 | 73.0198 | 73.0889 |
Wednesday 6 June 2018 (06/06/2018) | 72.9556 | 72.9099 | 73.1593 | 72.8620 | 73.0107 |
Tuesday 5 June 2018 (05/06/2018) | 73.4957 | 73.0222 | 73.6310 | 73.0012 | 73.3161 |
Monday 4 June 2018 (04/06/2018) | 73.4901 | 73.5008 | 73.6736 | 73.4901 | 73.5819 |
Friday 1 June 2018 (01/06/2018) | 73.8188 | 73.1749 | 73.9176 | 73.0408 | 73.4792 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 74.1457 | 74.1153 | 74.2602 | 73.9428 | 74.1015 |
Wednesday 30 May 2018 (30/05/2018) | 74.0521 | 74.3623 | 74.5034 | 74.0283 | 74.2659 |
Tuesday 29 May 2018 (29/05/2018) | 74.1664 | 73.9682 | 74.5456 | 73.9221 | 74.2339 |
Monday 28 May 2018 (28/05/2018) | 73.4463 | 74.0835 | 73.9040 | 73.8083 | 73.8562 |
Friday 25 May 2018 (25/05/2018) | 73.3722 | 73.4806 | 73.6353 | 73.3327 | 73.4840 |
Thursday 24 May 2018 (24/05/2018) | 73.4852 | 73.4967 | 73.6195 | 73.1810 | 73.4003 |
Wednesday 23 May 2018 (23/05/2018) | 73.2728 | 73.2684 | 73.4111 | 72.9225 | 73.1668 |
Tuesday 22 May 2018 (22/05/2018) | 73.4426 | 73.1935 | 73.5697 | 73.0854 | 73.3276 |
Monday 21 May 2018 (21/05/2018) | 73.2358 | 73.5309 | 73.6201 | 73.1015 | 73.3608 |
Friday 18 May 2018 (18/05/2018) | 72.8486 | 73.2669 | 73.3588 | 72.8227 | 73.0908 |
Thursday 17 May 2018 (17/05/2018) | 72.8508 | 72.7690 | 73.0332 | 72.6930 | 72.8631 |
Wednesday 16 May 2018 (16/05/2018) | 72.5196 | 72.6303 | 73.0133 | 72.4327 | 72.7230 |
Tuesday 15 May 2018 (15/05/2018) | 72.3061 | 72.1546 | 72.5133 | 72.0337 | 72.2735 |
Monday 14 May 2018 (14/05/2018) | 72.5344 | 72.1337 | 72.5650 | 72.0513 | 72.3082 |
Friday 11 May 2018 (11/05/2018) | 72.7193 | 72.8143 | 72.8574 | 72.6032 | 72.7303 |
Thursday 10 May 2018 (10/05/2018) | 72.8335 | 72.9190 | 73.0952 | 72.4320 | 72.7636 |
Wednesday 9 May 2018 (09/05/2018) | 73.1251 | 72.7785 | 73.4223 | 72.7588 | 73.0906 |
Tuesday 8 May 2018 (08/05/2018) | 73.3742 | 72.8821 | 73.4792 | 72.8670 | 73.1731 |
Monday 7 May 2018 (07/05/2018) | 73.2317 | 73.2788 | 73.3451 | 73.1936 | 73.2694 |
Friday 4 May 2018 (04/05/2018) | 73.4556 | 73.4015 | 73.4770 | 73.1512 | 73.3141 |
Thursday 3 May 2018 (03/05/2018) | 73.4374 | 73.5770 | 73.6626 | 73.3931 | 73.5279 |
Wednesday 2 May 2018 (02/05/2018) | 73.6300 | 73.5575 | 73.7038 | 73.5037 | 73.6038 |
Tuesday 1 May 2018 (01/05/2018) | 73.4702 | 73.9312 | 74.0409 | 73.4319 | 73.7364 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 73.8916 | 73.1701 | 73.7013 | 73.3821 | 73.5417 |
Friday 27 April 2018 (27/04/2018) | 73.8547 | 74.0017 | 74.1618 | 73.6659 | 73.9139 |
Thursday 26 April 2018 (26/04/2018) | 73.5978 | 73.6922 | 73.6861 | 73.4777 | 73.5819 |
Wednesday 25 April 2018 (25/04/2018) | 73.5423 | 73.5284 | 73.5677 | 73.3150 | 73.4414 |
Tuesday 24 April 2018 (24/04/2018) | 74.1472 | 73.4727 | 74.1212 | 73.4803 | 73.8008 |
Monday 23 April 2018 (23/04/2018) | 74.4334 | 74.1227 | 74.3566 | 74.1614 | 74.2590 |
Friday 20 April 2018 (20/04/2018) | 74.5774 | 74.6693 | 74.6363 | 74.4161 | 74.5262 |
Thursday 19 April 2018 (19/04/2018) | 74.9651 | 75.1972 | 75.1522 | 74.7107 | 74.9315 |
Wednesday 18 April 2018 (18/04/2018) | 75.1605 | 75.0129 | 75.1753 | 74.9085 | 75.0419 |
Tuesday 17 April 2018 (17/04/2018) | 75.2300 | 75.3441 | 75.3201 | 75.0028 | 75.1615 |
Monday 16 April 2018 (16/04/2018) | 75.5714 | 75.1233 | 75.5386 | 75.1018 | 75.3202 |
Friday 13 April 2018 (13/04/2018) | 75.9725 | 75.9785 | 76.1430 | 75.7279 | 75.9355 |
Thursday 12 April 2018 (12/04/2018) | 75.7645 | 75.6697 | 76.0941 | 75.5941 | 75.8441 |
Wednesday 11 April 2018 (11/04/2018) | 75.5874 | 75.7496 | 75.6228 | 75.4889 | 75.5559 |
Tuesday 10 April 2018 (10/04/2018) | 74.9221 | 75.6658 | 75.4203 | 75.2668 | 75.3436 |
Monday 9 April 2018 (09/04/2018) | 74.9148 | 74.8954 | 75.0946 | 74.7804 | 74.9375 |
Friday 6 April 2018 (06/04/2018) | 75.0209 | 74.6376 | 75.1220 | 74.5055 | 74.8138 |
Thursday 5 April 2018 (05/04/2018) | 75.8855 | 75.1542 | 75.5839 | 75.5660 | 75.5750 |
Wednesday 4 April 2018 (04/04/2018) | 75.7186 | 75.6445 | 75.6901 | 75.6156 | 75.6529 |
Tuesday 3 April 2018 (03/04/2018) | 75.3538 | 75.4409 | 75.6006 | 75.2678 | 75.4342 |
Monday 2 April 2018 (02/04/2018) | 75.5640 | 75.2039 | 75.5994 | 75.1707 | 75.3851 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 75.5746 | 75.7596 | 75.8800 | 75.5014 | 75.6907 |
Thursday 29 March 2018 (29/03/2018) | 75.4799 | 75.6587 | 75.8084 | 75.2813 | 75.5449 |
Wednesday 28 March 2018 (28/03/2018) | 75.5493 | 75.3683 | 75.6481 | 75.3514 | 75.4998 |
Tuesday 27 March 2018 (27/03/2018) | 75.5893 | 75.1963 | 75.6893 | 75.4361 | 75.5627 |
Monday 26 March 2018 (26/03/2018) | 74.6273 | 75.7748 | 75.6189 | 75.0380 | 75.3285 |
Friday 23 March 2018 (23/03/2018) | 74.3932 | 74.5356 | 74.8072 | 74.4556 | 74.6314 |
Thursday 22 March 2018 (22/03/2018) | 74.2392 | 74.7020 | 74.5035 | 74.4586 | 74.4811 |
Wednesday 21 March 2018 (21/03/2018) | 74.4801 | 74.1623 | 74.4483 | 73.9568 | 74.2026 |
Tuesday 20 March 2018 (20/03/2018) | 75.3106 | 74.1758 | 74.7726 | 74.6946 | 74.7336 |
Monday 19 March 2018 (19/03/2018) | 75.6860 | 75.6754 | 75.7013 | 75.0224 | 75.3619 |
Friday 16 March 2018 (16/03/2018) | 76.1077 | 75.4414 | 76.0280 | 75.4437 | 75.7359 |
Thursday 15 March 2018 (15/03/2018) | 76.2852 | 75.8889 | 76.4176 | 75.9464 | 76.1820 |
Wednesday 14 March 2018 (14/03/2018) | 76.3883 | 76.3274 | 76.5969 | 76.2631 | 76.4300 |
Tuesday 13 March 2018 (13/03/2018) | 76.4700 | 76.3042 | 76.8000 | 76.3549 | 76.5775 |
Monday 12 March 2018 (12/03/2018) | 76.8626 | 76.5390 | 76.9544 | 76.4266 | 76.6905 |
Friday 9 March 2018 (09/03/2018) | 76.4011 | 76.5133 | 76.6438 | 76.3895 | 76.5167 |
Thursday 8 March 2018 (08/03/2018) | 76.0360 | 76.3327 | 76.4431 | 75.8238 | 76.1335 |
Wednesday 7 March 2018 (07/03/2018) | 75.9265 | 75.7752 | 76.0334 | 75.7301 | 75.8818 |
Tuesday 6 March 2018 (06/03/2018) | 75.8082 | 76.0903 | 76.3849 | 75.7877 | 76.0863 |
Monday 5 March 2018 (05/03/2018) | 75.9822 | 75.9010 | 76.0428 | 75.8653 | 75.9541 |
Friday 2 March 2018 (02/03/2018) | 76.6874 | 75.9335 | 76.5639 | 76.1430 | 76.3535 |
Thursday 1 March 2018 (01/03/2018) | 76.6180 | 77.0240 | 77.1277 | 76.4473 | 76.7875 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 76.7208 | 76.9485 | 77.0272 | 76.4561 | 76.7417 |
Tuesday 27 February 2018 (27/02/2018) | 76.6287 | 76.3315 | 76.7593 | 76.3163 | 76.5378 |
Monday 26 February 2018 (26/02/2018) | 76.7707 | 77.0070 | 77.2289 | 76.8205 | 77.0247 |
Friday 23 February 2018 (23/02/2018) | 76.8314 | 76.8889 | 76.8964 | 76.6336 | 76.7650 |
Thursday 22 February 2018 (22/02/2018) | 77.1691 | 76.6913 | 77.3285 | 77.0022 | 77.1654 |
Wednesday 21 February 2018 (21/02/2018) | 77.1865 | 77.0271 | 77.3282 | 77.1388 | 77.2335 |
Tuesday 20 February 2018 (20/02/2018) | 77.1858 | 76.9731 | 77.3879 | 76.9666 | 77.1773 |
Monday 19 February 2018 (19/02/2018) | 77.4627 | 77.2453 | 77.4642 | 77.3377 | 77.4010 |
Friday 16 February 2018 (16/02/2018) | 76.9408 | 77.2327 | 77.3726 | 76.8662 | 77.1194 |
Thursday 15 February 2018 (15/02/2018) | 77.0599 | 76.8964 | 77.3255 | 76.8279 | 77.0767 |
Wednesday 14 February 2018 (14/02/2018) | 76.8747 | 76.9344 | 77.2034 | 76.7672 | 76.9853 |
Tuesday 13 February 2018 (13/02/2018) | 77.0812 | 77.0494 | 77.4704 | 76.9239 | 77.1972 |
Monday 12 February 2018 (12/02/2018) | 77.1368 | 77.3540 | 77.3046 | 77.0324 | 77.1685 |
Friday 9 February 2018 (09/02/2018) | 76.9490 | 77.2975 | 77.5620 | 76.5765 | 77.0693 |
Thursday 8 February 2018 (08/02/2018) | 77.0850 | 77.3567 | 77.1067 | 76.6818 | 76.8943 |
Wednesday 7 February 2018 (07/02/2018) | 77.4087 | 76.7809 | 77.5825 | 76.6081 | 77.0953 |
Tuesday 6 February 2018 (06/02/2018) | 76.9756 | 77.3688 | 77.6548 | 76.8023 | 77.2286 |
Monday 5 February 2018 (05/02/2018) | 76.5995 | 77.0393 | 77.1406 | 76.5924 | 76.8665 |
Friday 2 February 2018 (02/02/2018) | 77.5005 | 77.1415 | 77.3656 | 77.1109 | 77.2383 |
Thursday 1 February 2018 (01/02/2018) | 77.7772 | 77.5642 | 77.7379 | 77.1887 | 77.4633 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 77.4779 | 77.4158 | 78.0433 | 77.4514 | 77.7474 |
Tuesday 30 January 2018 (30/01/2018) | 77.4825 | 77.2235 | 77.7609 | 77.1123 | 77.4366 |
Monday 29 January 2018 (29/01/2018) | 77.6897 | 77.3983 | 77.6218 | 77.3764 | 77.4991 |
Friday 26 January 2018 (26/01/2018) | 77.3468 | 78.0606 | 77.8801 | 77.2932 | 77.5867 |
Thursday 25 January 2018 (25/01/2018) | 77.6608 | 77.8479 | 78.2423 | 77.4239 | 77.8331 |
Wednesday 24 January 2018 (24/01/2018) | 78.4205 | 77.6225 | 78.4835 | 77.4371 | 77.9603 |
Tuesday 23 January 2018 (23/01/2018) | 78.3026 | 78.3753 | 78.5053 | 78.2718 | 78.3886 |
Monday 22 January 2018 (22/01/2018) | 78.3215 | 77.9507 | 78.3613 | 78.0639 | 78.2126 |
Friday 19 January 2018 (19/01/2018) | 78.2933 | 78.2707 | 78.3065 | 78.1214 | 78.2140 |
Thursday 18 January 2018 (18/01/2018) | 78.4424 | 78.2876 | 78.6002 | 78.1566 | 78.3784 |
Wednesday 17 January 2018 (17/01/2018) | 77.8351 | 78.4552 | 78.3291 | 78.0543 | 78.1917 |
Tuesday 16 January 2018 (16/01/2018) | 78.0943 | 77.9256 | 78.1679 | 77.9372 | 78.0526 |
Monday 15 January 2018 (15/01/2018) | 77.8932 | 78.0558 | 78.1689 | 77.8832 | 78.0261 |
Friday 12 January 2018 (12/01/2018) | 78.9396 | 77.9270 | 78.9854 | 77.7009 | 78.3432 |
Thursday 11 January 2018 (11/01/2018) | 78.9277 | 78.9894 | 79.1210 | 78.7127 | 78.9169 |
Wednesday 10 January 2018 (10/01/2018) | 78.4027 | 78.9555 | 78.9422 | 78.3721 | 78.6572 |
Tuesday 9 January 2018 (09/01/2018) | 78.4031 | 78.4217 | 78.9028 | 78.4166 | 78.6597 |
Monday 8 January 2018 (08/01/2018) | 77.8246 | 78.4424 | 78.3268 | 78.1587 | 78.2428 |
Friday 5 January 2018 (05/01/2018) | 77.6051 | 77.9566 | 78.0915 | 77.6477 | 77.8696 |
Thursday 4 January 2018 (04/01/2018) | 77.0264 | 77.5657 | 77.6209 | 77.0024 | 77.3117 |
Wednesday 3 January 2018 (03/01/2018) | 77.2328 | 77.0215 | 77.2237 | 76.9607 | 77.0922 |
Tuesday 2 January 2018 (02/01/2018) | 76.9897 | 77.2180 | 77.3437 | 77.1958 | 77.2698 |
Monday 1 January 2018 (01/01/2018) | 77.1516 | 77.1532 | 77.3150 | 76.9138 | 77.1144 |