/

New Zealand Dollar-Albanian Lek History: 2017

Go
Set Alert Set Alert

Daily NZD/ALL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 90.9536, reached on 07/02/2017

The lowest level of 2017 was 2.581 reached 18/04/2017

The average level of 2017 was 82.3936

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/ALL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
77.4956
77.2983
77.5653
77.2087
77.3870
Thursday 28 December 2017 (28/12/2017)
77.3938
77.5079
77.5066
77.2835
77.3951
Wednesday 27 December 2017 (27/12/2017)
77.3477
77.4442
77.5219
77.3270
77.4245
Tuesday 26 December 2017 (26/12/2017)
77.2654
77.5381
77.4629
77.3396
77.4013
Monday 25 December 2017 (25/12/2017)
77.2684
77.2493
77.4675
77.2077
77.3376
Friday 22 December 2017 (22/12/2017)
77.2817
77.5014
77.8273
77.0977
77.4625
Thursday 21 December 2017 (21/12/2017)
77.2251
77.0723
77.2462
76.9187
77.0825
Wednesday 20 December 2017 (20/12/2017)
76.9455
77.2553
77.2760
76.7849
77.0305
Tuesday 19 December 2017 (19/12/2017)
77.6284
77.0332
77.6191
77.2858
77.4525
Monday 18 December 2017 (18/12/2017)
77.9534
77.5418
78.0932
77.5049
77.7991
Friday 15 December 2017 (15/12/2017)
77.5876
77.8933
78.1738
77.5153
77.8446
Thursday 14 December 2017 (14/12/2017)
77.6629
77.6369
77.6934
77.5448
77.6191
Wednesday 13 December 2017 (13/12/2017)
77.3206
77.7056
77.9354
77.3374
77.6364
Tuesday 12 December 2017 (12/12/2017)
76.7905
77.3278
77.4027
76.8049
77.1038
Monday 11 December 2017 (11/12/2017)
75.8004
76.7817
76.9494
75.8064
76.3779
Friday 8 December 2017 (08/12/2017)
76.0115
76.3444
76.4989
76.0570
76.2780
Thursday 7 December 2017 (07/12/2017)
76.5820
76.0038
76.4906
75.9938
76.2422
Wednesday 6 December 2017 (06/12/2017)
76.3155
76.5829
76.7390
76.2816
76.5103
Tuesday 5 December 2017 (05/12/2017)
75.8235
76.4034
76.3788
75.8637
76.1213
Monday 4 December 2017 (04/12/2017)
75.7157
75.8655
76.1500
75.6269
75.8885
Friday 1 December 2017 (01/12/2017)
75.2935
76.2435
76.3714
75.1660
75.7687

November

Thursday 30 November 2017 (30/11/2017)
75.6733
75.2899
75.6733
75.1938
75.4336
Wednesday 29 November 2017 (29/11/2017)
76.2696
75.8000
76.3197
75.7402
76.0300
Tuesday 28 November 2017 (28/11/2017)
76.2824
76.2057
76.8307
76.1750
76.5029
Monday 27 November 2017 (27/11/2017)
75.5722
76.3080
76.1140
75.5854
75.8497
Friday 24 November 2017 (24/11/2017)
76.3039
75.6384
75.9778
75.9033
75.9406
Thursday 23 November 2017 (23/11/2017)
76.2425
76.3259
76.4804
76.1344
76.3074
Wednesday 22 November 2017 (22/11/2017)
76.5500
76.2428
76.4231
76.2036
76.3134
Tuesday 21 November 2017 (21/11/2017)
76.2136
76.4976
76.5320
75.9350
76.2335
Monday 20 November 2017 (20/11/2017)
76.0565
76.2313
76.4418
76.1420
76.2919
Friday 17 November 2017 (17/11/2017)
76.2718
75.8207
76.3519
75.2040
75.7780
Thursday 16 November 2017 (16/11/2017)
76.4780
76.3190
76.5219
76.1304
76.3262
Wednesday 15 November 2017 (15/11/2017)
76.4822
76.4975
76.4902
76.4003
76.4453
Tuesday 14 November 2017 (14/11/2017)
77.3639
76.4758
76.9320
76.7986
76.8653
Monday 13 November 2017 (13/11/2017)
77.7836
77.3927
77.8213
77.4496
77.6355
Friday 10 November 2017 (10/11/2017)
78.0221
77.7695
78.1477
77.6602
77.9040
Thursday 9 November 2017 (09/11/2017)
78.5172
78.1013
78.5733
78.0319
78.3026
Wednesday 8 November 2017 (08/11/2017)
77.9363
78.4899
78.6527
77.7983
78.2255
Tuesday 7 November 2017 (07/11/2017)
78.1955
77.9597
78.3640
77.8612
78.1126
Monday 6 November 2017 (06/11/2017)
77.8158
78.2081
77.9411
77.9006
77.9209
Friday 3 November 2017 (03/11/2017)
77.6609
77.7173
77.9594
77.6623
77.8109
Thursday 2 November 2017 (02/11/2017)
77.6651
77.6863
77.8202
77.6477
77.7340
Wednesday 1 November 2017 (01/11/2017)
77.5668
77.6414
77.8398
77.5357
77.6878

October

Tuesday 31 October 2017 (31/10/2017)
77.3179
77.5878
77.3324
76.8447
77.0886
Monday 30 October 2017 (30/10/2017)
77.5541
77.4168
77.5658
77.0823
77.3241
Friday 27 October 2017 (27/10/2017)
77.0361
77.6878
77.5970
77.0530
77.3250
Thursday 26 October 2017 (26/10/2017)
76.4303
77.0433
76.6203
76.5287
76.5745
Wednesday 25 October 2017 (25/10/2017)
76.9615
76.4301
77.0633
76.3366
76.7000
Tuesday 24 October 2017 (24/10/2017)
77.8067
76.9202
77.4883
77.1219
77.3051
Monday 23 October 2017 (23/10/2017)
77.3465
77.8248
77.7642
77.4132
77.5887
Friday 20 October 2017 (20/10/2017)
77.8024
77.2474
77.8024
77.1492
77.4758
Thursday 19 October 2017 (19/10/2017)
79.4812
77.8279
78.9671
78.0301
78.4986
Wednesday 18 October 2017 (18/10/2017)
79.9552
79.4108
79.7824
79.4585
79.6205
Tuesday 17 October 2017 (17/10/2017)
80.0419
80.1406
80.2396
79.7478
79.9937
Monday 16 October 2017 (16/10/2017)
79.7057
80.2939
80.3196
79.8777
80.0987
Friday 13 October 2017 (13/10/2017)
79.1821
79.6370
79.8878
79.1988
79.5433
Thursday 12 October 2017 (12/10/2017)
78.5974
79.1730
78.8558
78.7973
78.8266
Wednesday 11 October 2017 (11/10/2017)
78.5661
78.5247
78.6677
78.4774
78.5726
Tuesday 10 October 2017 (10/10/2017)
79.0456
78.5561
78.9876
78.6822
78.8349
Monday 9 October 2017 (09/10/2017)
79.1001
79.0683
79.1969
79.0908
79.1439
Friday 6 October 2017 (06/10/2017)
79.7812
79.6672
79.7866
79.6141
79.7004
Thursday 5 October 2017 (05/10/2017)
80.0749
79.9692
80.1732
79.9520
80.0626
Wednesday 4 October 2017 (04/10/2017)
80.1121
80.0989
80.4003
79.9715
80.1859
Tuesday 3 October 2017 (03/10/2017)
80.4877
80.1471
80.4256
79.7475
80.0866
Monday 2 October 2017 (02/10/2017)
80.2477
80.4998
80.7523
79.9246
80.3385

September

Friday 29 September 2017 (29/09/2017)
80.4993
80.3971
80.4638
80.3971
80.4305
Thursday 28 September 2017 (28/09/2017)
80.5722
80.4761
80.7062
80.1438
80.4250
Wednesday 27 September 2017 (27/09/2017)
80.2678
80.5546
80.7898
80.1478
80.4688
Tuesday 26 September 2017 (26/09/2017)
80.5379
80.3173
80.5379
80.0385
80.2882
Monday 25 September 2017 (25/09/2017)
80.3233
80.5559
80.6673
79.9475
80.3074
Friday 22 September 2017 (22/09/2017)
80.4605
80.7870
79.9805
80.7919
80.3862
Thursday 21 September 2017 (21/09/2017)
81.2585
80.3207
80.2667
81.2837
80.7752
Wednesday 20 September 2017 (20/09/2017)
80.0879
81.1831
79.8102
81.2334
80.5218
Tuesday 19 September 2017 (19/09/2017)
79.7217
80.0769
79.5718
80.2287
79.9003
Monday 18 September 2017 (18/09/2017)
80.2188
79.7690
79.6492
80.6218
80.1355
Friday 15 September 2017 (15/09/2017)
79.3925
80.0807
79.3241
80.1604
79.7423
Thursday 14 September 2017 (14/09/2017)
79.9915
79.5320
79.3673
80.2128
79.7901
Wednesday 13 September 2017 (13/09/2017)
79.8148
79.8464
79.4639
79.8927
79.6783
Tuesday 12 September 2017 (12/09/2017)
79.4525
79.7490
79.0030
80.1727
79.5879
Monday 11 September 2017 (11/09/2017)
79.0081
79.4062
78.6754
79.4496
79.0625
Friday 8 September 2017 (08/09/2017)
78.6497
78.9550
78.6084
79.4094
79.0089
Thursday 7 September 2017 (07/09/2017)
79.0238
78.6303
78.3052
79.0907
78.6980
Wednesday 6 September 2017 (06/09/2017)
79.4495
79.0543
78.8458
79.6321
79.2390
Tuesday 5 September 2017 (05/09/2017)
78.8855
79.5589
78.8096
79.7916
79.3006
Monday 4 September 2017 (04/09/2017)
79.1981
79.1313
79.0360
79.3368
79.1864
Friday 1 September 2017 (01/09/2017)
79.0677
79.1943
78.7142
79.2589
78.9866

August

Thursday 31 August 2017 (31/08/2017)
79.2702
78.8820
78.6118
79.3087
78.9603
Wednesday 30 August 2017 (30/08/2017)
79.3330
79.1912
78.8898
79.3957
79.1428
Tuesday 29 August 2017 (29/08/2017)
78.9203
79.0055
78.3215
79.0352
78.6784
Monday 28 August 2017 (28/08/2017)
78.8430
78.7761
78.6617
79.0635
78.8626
Friday 25 August 2017 (25/08/2017)
79.3949
78.9439
78.8002
79.6236
79.2119
Thursday 24 August 2017 (24/08/2017)
79.4539
79.3386
79.1258
79.5318
79.3288
Wednesday 23 August 2017 (23/08/2017)
80.3319
79.4136
79.1374
80.3668
79.7521
Tuesday 22 August 2017 (22/08/2017)
80.5161
80.3653
80.2820
80.6049
80.4435
Monday 21 August 2017 (21/08/2017)
80.8250
80.5843
80.4446
81.0165
80.7306
Friday 18 August 2017 (18/08/2017)
80.7083
80.8489
80.6632
81.1317
80.8975
Thursday 17 August 2017 (17/08/2017)
80.7723
80.7071
80.5969
81.2066
80.9018
Wednesday 16 August 2017 (16/08/2017)
80.1197
80.7673
79.9520
80.7723
80.3622
Tuesday 15 August 2017 (15/08/2017)
80.4655
80.1813
80.0739
80.8044
80.4392
Monday 14 August 2017 (14/08/2017)
80.4707
80.4110
80.2272
80.5855
80.4064
Friday 11 August 2017 (11/08/2017)
80.3489
80.4982
80.0518
80.6231
80.3375
Thursday 10 August 2017 (10/08/2017)
81.3318
80.3267
80.1877
81.4390
80.8134
Wednesday 9 August 2017 (09/08/2017)
81.1508
81.2512
80.8226
81.3428
81.0827
Tuesday 8 August 2017 (08/08/2017)
81.0436
81.0398
80.7224
81.2109
80.9667
Monday 7 August 2017 (07/08/2017)
81.7953
81.1567
80.9999
81.8107
81.4053
Friday 4 August 2017 (04/08/2017)
81.4423
81.9184
81.2641
82.0581
81.6611
Thursday 3 August 2017 (03/08/2017)
81.3707
81.3221
80.9821
81.4218
81.2020
Wednesday 2 August 2017 (02/08/2017)
82.4252
81.6352
81.5121
82.4781
81.9951
Tuesday 1 August 2017 (01/08/2017)
82.8116
82.5264
82.3931
82.9886
82.6909

July

Monday 31 July 2017 (31/07/2017)
83.5517
82.9841
82.8421
83.7606
83.3014
Friday 28 July 2017 (28/07/2017)
83.8542
83.6673
83.2463
83.9404
83.5934
Thursday 27 July 2017 (27/07/2017)
83.5428
83.6381
83.4347
83.9194
83.6771
Wednesday 26 July 2017 (26/07/2017)
82.9299
83.4626
82.9152
83.5044
83.2098
Tuesday 25 July 2017 (25/07/2017)
83.2460
82.9427
82.7277
83.2822
83.0050
Monday 24 July 2017 (24/07/2017)
83.0481
83.1437
82.7575
83.2501
83.0038
Friday 21 July 2017 (21/07/2017)
82.7700
83.1947
82.7132
83.2096
82.9614
Thursday 20 July 2017 (20/07/2017)
83.0543
82.7362
82.4268
83.3098
82.8683
Wednesday 19 July 2017 (19/07/2017)
82.7241
83.0107
82.5833
83.2116
82.8975
Tuesday 18 July 2017 (18/07/2017)
82.8424
82.6726
82.0887
83.0531
82.5709
Monday 17 July 2017 (17/07/2017)
83.1700
82.8125
82.7228
83.3141
83.0185
Friday 14 July 2017 (14/07/2017)
83.4469
83.1945
83.0201
83.5209
83.2705
Thursday 13 July 2017 (13/07/2017)
82.7593
83.5229
82.5124
84.0958
83.3041
Wednesday 12 July 2017 (12/07/2017)
81.8995
82.7454
81.7461
82.7654
82.2558
Tuesday 11 July 2017 (11/07/2017)
82.9873
81.8950
81.8125
82.9873
82.3999
Monday 10 July 2017 (10/07/2017)
82.9935
82.8993
82.7145
83.0201
82.8673
Friday 7 July 2017 (07/07/2017)
82.6857
83.0040
82.6605
83.0189
82.8397
Thursday 6 July 2017 (06/07/2017)
83.4211
82.7239
82.6092
83.4951
83.0522
Wednesday 5 July 2017 (05/07/2017)
83.5400
83.5164
83.1926
83.5970
83.3948
Tuesday 4 July 2017 (04/07/2017)
83.5046
83.6324
83.0884
83.7024
83.3954
Monday 3 July 2017 (03/07/2017)
83.4296
83.4993
83.2053
83.6013
83.4033

June

Friday 30 June 2017 (30/06/2017)
82.9184
83.4361
82.8032
83.6176
83.2104
Thursday 29 June 2017 (29/06/2017)
83.2370
82.7461
82.5038
83.3923
82.9481
Wednesday 28 June 2017 (28/06/2017)
82.9526
83.0732
82.4797
83.4344
82.9571
Tuesday 27 June 2017 (27/06/2017)
84.4384
83.0714
82.9990
84.9961
83.9976
Monday 26 June 2017 (26/06/2017)
84.3831
84.5296
84.2078
84.6345
84.4212
Friday 23 June 2017 (23/06/2017)
84.6059
84.5873
84.3860
84.8138
84.5999
Thursday 22 June 2017 (22/06/2017)
84.3111
84.8244
84.0281
84.9185
84.4733
Wednesday 21 June 2017 (21/06/2017)
84.9193
84.6408
84.3156
84.8998
84.6077
Tuesday 20 June 2017 (20/06/2017)
84.8581
85.0143
84.6438
85.2250
84.9344
Monday 19 June 2017 (19/06/2017)
84.6762
84.8906
84.6104
85.2171
84.9138
Friday 16 June 2017 (16/06/2017)
84.6681
84.8418
84.5260
84.9244
84.7252
Thursday 15 June 2017 (15/06/2017)
84.9416
84.7264
84.1612
84.9848
84.5730
Wednesday 14 June 2017 (14/06/2017)
84.3879
84.9186
84.1115
85.0289
84.5702
Tuesday 13 June 2017 (13/06/2017)
84.2643
84.4578
84.1507
84.7034
84.4271
Monday 12 June 2017 (12/06/2017)
84.3396
84.2258
83.8216
84.3776
84.0996
Friday 9 June 2017 (09/06/2017)
84.3965
84.5043
84.0934
84.7392
84.4163
Thursday 8 June 2017 (08/06/2017)
83.9312
84.4965
83.8186
84.5782
84.1984
Wednesday 7 June 2017 (07/06/2017)
83.7020
83.9685
83.5528
84.3678
83.9603
Tuesday 6 June 2017 (06/06/2017)
83.3788
83.7497
83.1625
84.0658
83.6142
Monday 5 June 2017 (05/06/2017)
83.2817
83.5089
83.1081
83.5938
83.3510
Friday 2 June 2017 (02/06/2017)
82.8872
83.4126
82.8559
83.4602
83.1581
Thursday 1 June 2017 (01/06/2017)
83.0014
82.9428
82.6731
83.0841
82.8786

May

Wednesday 31 May 2017 (31/05/2017)
83.6031
83.0182
82.9345
83.8907
83.4126
Tuesday 30 May 2017 (30/05/2017)
83.3428
83.6380
83.2744
83.7816
83.5280
Monday 29 May 2017 (29/05/2017)
83.3597
83.4124
83.1233
83.6504
83.3869
Friday 26 May 2017 (26/05/2017)
82.6828
83.5137
82.5638
83.5613
83.0626
Thursday 25 May 2017 (25/05/2017)
82.9572
82.6869
82.4492
83.0146
82.7319
Wednesday 24 May 2017 (24/05/2017)
82.8586
83.0138
82.5633
83.1078
82.8356
Tuesday 23 May 2017 (23/05/2017)
82.4083
82.9903
82.2904
83.0842
82.6873
Monday 22 May 2017 (22/05/2017)
81.7923
82.3017
81.6054
82.3683
81.9869
Friday 19 May 2017 (19/05/2017)
82.1906
81.7777
81.4363
82.2457
81.8410
Thursday 18 May 2017 (18/05/2017)
82.3478
82.2546
82.0465
82.5729
82.3097
Wednesday 17 May 2017 (17/05/2017)
82.0989
82.2596
81.8114
82.3753
82.0934
Tuesday 16 May 2017 (16/05/2017)
82.7404
81.9622
81.8707
82.9173
82.3940
Monday 15 May 2017 (15/05/2017)
82.6649
82.6234
82.4837
83.1503
82.8170
Friday 12 May 2017 (12/05/2017)
83.0862
82.7833
82.5085
83.1072
82.8079
Thursday 11 May 2017 (11/05/2017)
83.9077
83.2324
82.7917
83.9046
83.3482
Wednesday 10 May 2017 (10/05/2017)
83.7870
84.0153
83.5432
84.4992
84.0212
Tuesday 9 May 2017 (09/05/2017)
83.6812
83.9223
83.4174
84.0130
83.7152
Monday 8 May 2017 (08/05/2017)
83.0815
83.8014
83.0242
84.0566
83.5404
Friday 5 May 2017 (05/05/2017)
82.7858
83.4458
82.6587
83.4700
83.0644
Thursday 4 May 2017 (04/05/2017)
83.6125
82.7651
82.5894
83.7660
83.1777
Wednesday 3 May 2017 (03/05/2017)
84.0231
83.6345
83.4563
84.4025
83.9294
Tuesday 2 May 2017 (02/05/2017)
84.0627
84.1247
83.8393
84.2905
84.0649
Monday 1 May 2017 (01/05/2017)
83.3910
84.0627
83.3700
84.0733
83.7217

April

Friday 28 April 2017 (28/04/2017)
83.9144
83.6593
83.1932
84.1210
83.6571
Thursday 27 April 2017 (27/04/2017)
83.8526
83.9577
83.4046
84.2510
83.8278
Wednesday 26 April 2017 (26/04/2017)
84.3700
83.7874
83.6816
84.3861
84.0339
Tuesday 25 April 2017 (25/04/2017)
85.4826
84.2598
83.9285
85.4826
84.7056
Monday 24 April 2017 (24/04/2017)
85.4368
85.5362
85.3157
86.1652
85.7405
Friday 21 April 2017 (21/04/2017)
86.7810
87.0127
86.4585
87.1901
86.8243
Thursday 20 April 2017 (20/04/2017)
86.8743
86.8612
86.3769
87.2838
86.8304
Wednesday 19 April 2017 (19/04/2017)
87.1135
86.7839
86.6479
87.2567
86.9523
Tuesday 18 April 2017 (18/04/2017)
2.5751
2.5810
2.5668
2.5810
2.5739
Monday 17 April 2017 (17/04/2017)
2.5852
2.5719
2.5718
2.5848
2.5783
Friday 14 April 2017 (14/04/2017)
87.8086
87.9944
87.5485
88.0177
87.7831
Thursday 13 April 2017 (13/04/2017)
87.0447
87.8134
86.9480
87.8714
87.4097
Wednesday 12 April 2017 (12/04/2017)
87.2892
87.0046
86.6419
87.3293
86.9856
Tuesday 11 April 2017 (11/04/2017)
87.5625
87.4057
86.9622
87.6011
87.2817
Monday 10 April 2017 (10/04/2017)
87.4926
87.7055
87.3151
87.7055
87.5103
Friday 7 April 2017 (07/04/2017)
87.3600
87.5837
87.1204
87.6297
87.3751
Thursday 6 April 2017 (06/04/2017)
87.0801
87.2814
86.8944
87.3828
87.1386
Wednesday 5 April 2017 (05/04/2017)
87.1838
87.1480
86.9849
87.2734
87.1292
Tuesday 4 April 2017 (04/04/2017)
87.7401
87.1781
87.1269
87.8209
87.4739
Monday 3 April 2017 (03/04/2017)
87.8850
87.8156
87.4362
87.8850
87.6606

March

Friday 31 March 2017 (31/03/2017)
87.3059
87.7626
87.0005
87.7544
87.3775
Thursday 30 March 2017 (30/03/2017)
86.9534
87.1944
86.7001
87.2843
86.9922
Wednesday 29 March 2017 (29/03/2017)
86.2501
86.8710
86.0166
86.9781
86.4974
Tuesday 28 March 2017 (28/03/2017)
86.1991
86.2167
85.8047
86.3055
86.0551
Monday 27 March 2017 (27/03/2017)
86.0205
86.1879
85.9203
86.4290
86.1747
Friday 24 March 2017 (24/03/2017)
86.6701
86.5347
86.2091
86.8174
86.5133
Thursday 23 March 2017 (23/03/2017)
86.6897
86.6002
86.4817
86.8996
86.6907
Wednesday 22 March 2017 (22/03/2017)
86.5259
86.6728
86.3459
86.9394
86.6427
Tuesday 21 March 2017 (21/03/2017)
87.2717
86.5333
86.4545
87.2946
86.8746
Monday 20 March 2017 (20/03/2017)
86.8684
87.3308
86.8117
87.3767
87.0942
Friday 17 March 2017 (17/03/2017)
86.2866
86.8960
86.0687
87.0497
86.5592
Thursday 16 March 2017 (16/03/2017)
87.3261
86.3663
86.2002
87.4162
86.8082
Wednesday 15 March 2017 (15/03/2017)
86.6066
87.1275
86.5311
87.2673
86.8992
Tuesday 14 March 2017 (14/03/2017)
86.5085
86.8098
86.2225
86.8608
86.5417
Monday 13 March 2017 (13/03/2017)
86.1520
86.2753
85.8622
86.4101
86.1362
Friday 10 March 2017 (10/03/2017)
86.5562
86.1243
85.8789
86.6070
86.2430
Thursday 9 March 2017 (09/03/2017)
87.1332
86.6205
86.3959
87.1266
86.7613
Wednesday 8 March 2017 (08/03/2017)
87.3831
87.1086
86.9260
87.6428
87.2844
Tuesday 7 March 2017 (07/03/2017)
87.7091
87.3576
87.2944
87.9184
87.6064
Monday 6 March 2017 (06/03/2017)
87.8619
87.6818
87.5950
88.1188
87.8569
Friday 3 March 2017 (03/03/2017)
89.2492
88.0401
87.9125
89.2605
88.5865
Thursday 2 March 2017 (02/03/2017)
89.8468
89.1467
88.9732
89.9383
89.4558
Wednesday 1 March 2017 (01/03/2017)
90.1714
89.8536
89.3088
90.2205
89.7647

February

Tuesday 28 February 2017 (28/02/2017)
90.1237
90.1905
89.9098
90.3811
90.1455
Monday 27 February 2017 (27/02/2017)
90.2447
89.9871
89.8832
90.3679
90.1256
Friday 24 February 2017 (24/02/2017)
90.4990
90.4921
89.8663
90.5726
90.2195
Thursday 23 February 2017 (23/02/2017)
90.2153
90.5113
90.0435
90.7409
90.3922
Wednesday 22 February 2017 (22/02/2017)
90.1149
90.3224
89.8644
90.5507
90.2076
Tuesday 21 February 2017 (21/02/2017)
90.0258
90.2631
89.6973
90.2816
89.9895
Monday 20 February 2017 (20/02/2017)
90.1241
90.0814
89.7710
90.2159
89.9935
Friday 17 February 2017 (17/02/2017)
90.0176
90.1321
89.7263
90.1809
89.9536
Thursday 16 February 2017 (16/02/2017)
90.7232
89.9993
89.9385
90.8160
90.3773
Wednesday 15 February 2017 (15/02/2017)
90.1688
90.6612
90.0352
90.6853
90.3603
Tuesday 14 February 2017 (14/02/2017)
90.1056
90.2082
89.8622
90.2143
90.0383
Monday 13 February 2017 (13/02/2017)
90.1858
90.0637
89.6749
90.2838
89.9794
Friday 10 February 2017 (10/02/2017)
89.8299
90.1511
89.7149
90.2244
89.9697
Thursday 9 February 2017 (09/02/2017)
90.5354
89.9049
89.6763
90.5341
90.1052
Wednesday 8 February 2017 (08/02/2017)
91.5681
90.9301
90.7858
91.8852
91.3355
Tuesday 7 February 2017 (07/02/2017)
91.0510
91.3766
90.9536
91.9155
91.4346
Monday 6 February 2017 (06/02/2017)
90.7743
91.4179
90.7559
91.4615
91.1087
Friday 3 February 2017 (03/02/2017)
90.8222
91.1949
90.5296
91.1745
90.8521
Thursday 2 February 2017 (02/02/2017)
90.7000
90.9029
90.2119
90.9584
90.5852
Wednesday 1 February 2017 (01/02/2017)
90.8789
90.7068
90.2126
90.8912
90.5519

January

Tuesday 31 January 2017 (31/01/2017)
91.2276
90.7101
90.5690
91.2960
90.9325
Monday 30 January 2017 (30/01/2017)
91.0319
91.3838
90.7178
91.5273
91.1226
Friday 27 January 2017 (27/01/2017)
91.0769
91.2677
90.9411
91.2925
91.1168
Thursday 26 January 2017 (26/01/2017)
91.1709
91.1028
90.5070
91.3570
90.9320
Wednesday 25 January 2017 (25/01/2017)
90.6904
91.1771
90.4156
91.2825
90.8491
Tuesday 24 January 2017 (24/01/2017)
90.2191
90.6769
90.1350
90.7806
90.4578
Monday 23 January 2017 (23/01/2017)
90.0496
90.3039
89.8208
90.3708
90.0958
Friday 20 January 2017 (20/01/2017)
90.6883
90.2007
89.9358
90.9454
90.4406
Thursday 19 January 2017 (19/01/2017)
90.2815
90.8766
90.2392
91.1781
90.7087
Wednesday 18 January 2017 (18/01/2017)
90.7756
90.2943
90.2768
90.8729
90.5749
Tuesday 17 January 2017 (17/01/2017)
90.3513
90.8074
90.1700
90.8502
90.5101
Monday 16 January 2017 (16/01/2017)
90.1568
90.2414
89.8678
90.4538
90.1608
Friday 13 January 2017 (13/01/2017)
89.9023
90.1812
89.5621
90.1799
89.8710
Thursday 12 January 2017 (12/01/2017)
89.0785
89.4233
89.0421
89.5923
89.3172
Wednesday 11 January 2017 (11/01/2017)
88.7401
89.2883
88.4295
89.4315
88.9305
Tuesday 10 January 2017 (10/01/2017)
88.6854
88.5760
87.9871
88.7620
88.3746
Monday 9 January 2017 (09/01/2017)
88.4093
88.6441
88.1817
88.8564
88.5191
Friday 6 January 2017 (06/01/2017)
88.3329
88.2072
87.8696
88.4327
88.1512
Thursday 5 January 2017 (05/01/2017)
88.4337
88.1947
88.0371
88.4690
88.2531
Wednesday 4 January 2017 (04/01/2017)
87.0343
87.1135
86.7673
87.2142
86.9908
Tuesday 3 January 2017 (03/01/2017)
87.4735
87.6696
87.2594
87.8917
87.5756
Monday 2 January 2017 (02/01/2017)
87.2736
87.8406
87.2736
88.0566
87.6651