Euro-Yemen Riyal History: 2014
Daily EUR/YER rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.0686 on 15/06/2018
Lowest exchange rate of 2014: 7.8116 on 12/12/2018
Average exchange rate of 2014: 7.9052
Historical Graph For Converting Euros into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Yemen Riyal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.9070 | 7.9138 | 7.9145 | 7.8658 | 7.8902 |
| Friday 28 December 2018 (28/12/2018) | 7.8537 | 7.8846 | 7.8834 | 7.8593 | 7.8714 |
| Thursday 27 December 2018 (27/12/2018) | 7.9201 | 7.8772 | 7.9029 | 7.8948 | 7.8989 |
| Wednesday 26 December 2018 (26/12/2018) | 7.8930 | 7.9175 | 7.9289 | 7.8728 | 7.9009 |
| Tuesday 25 December 2018 (25/12/2018) | 7.8735 | 7.8924 | 7.9096 | 7.8366 | 7.8731 |
| Monday 24 December 2018 (24/12/2018) | 7.9228 | 7.8553 | 7.8993 | 7.8638 | 7.8816 |
| Friday 21 December 2018 (21/12/2018) | 7.8958 | 7.8982 | 7.9227 | 7.8791 | 7.9009 |
| Thursday 20 December 2018 (20/12/2018) | 7.8967 | 7.9032 | 7.9045 | 7.8792 | 7.8919 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8925 | 7.9008 | 7.9143 | 7.8770 | 7.8957 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8743 | 7.9081 | 7.8779 | 7.8769 | 7.8774 |
| Monday 17 December 2018 (17/12/2018) | 7.8527 | 7.8884 | 7.8687 | 7.8590 | 7.8639 |
| Friday 14 December 2018 (14/12/2018) | 7.8728 | 7.8523 | 7.8880 | 7.8728 | 7.8804 |
| Thursday 13 December 2018 (13/12/2018) | 7.8479 | 7.8696 | 7.8568 | 7.8487 | 7.8528 |
| Wednesday 12 December 2018 (12/12/2018) | 7.9228 | 7.8261 | 7.9190 | 7.8116 | 7.8653 |
| Tuesday 11 December 2018 (11/12/2018) | 7.9106 | 7.9493 | 7.9574 | 7.8644 | 7.9109 |
| Monday 10 December 2018 (10/12/2018) | 7.8610 | 7.9406 | 7.9732 | 7.8387 | 7.9060 |
| Friday 7 December 2018 (07/12/2018) | 7.8456 | 7.9034 | 7.8877 | 7.8670 | 7.8774 |
| Thursday 6 December 2018 (06/12/2018) | 7.8720 | 7.8490 | 7.8886 | 7.8309 | 7.8598 |
| Wednesday 5 December 2018 (05/12/2018) | 7.9000 | 7.9009 | 7.9286 | 7.8563 | 7.8925 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8625 | 7.9186 | 7.9010 | 7.8449 | 7.8730 |
| Monday 3 December 2018 (03/12/2018) | 7.9143 | 7.8777 | 7.8933 | 7.8683 | 7.8808 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8649 | 7.8795 | 7.8937 | 7.8504 | 7.8721 |
| Thursday 29 November 2018 (29/11/2018) | 7.8256 | 7.8705 | 7.8667 | 7.8296 | 7.8482 |
| Wednesday 28 November 2018 (28/11/2018) | 7.9064 | 7.8662 | 7.9130 | 7.8511 | 7.8821 |
| Tuesday 27 November 2018 (27/11/2018) | 7.9080 | 7.8870 | 7.9033 | 7.8963 | 7.8998 |
| Monday 26 November 2018 (26/11/2018) | 7.8901 | 7.9081 | 7.8940 | 7.8769 | 7.8855 |
| Friday 23 November 2018 (23/11/2018) | 7.9033 | 7.8855 | 7.8989 | 7.8986 | 7.8988 |
| Thursday 22 November 2018 (22/11/2018) | 7.9030 | 7.8908 | 7.9062 | 7.8618 | 7.8840 |
| Wednesday 21 November 2018 (21/11/2018) | 7.9406 | 7.9111 | 7.9197 | 7.9184 | 7.9191 |
| Tuesday 20 November 2018 (20/11/2018) | 7.8727 | 7.9282 | 7.9219 | 7.8693 | 7.8956 |
| Monday 19 November 2018 (19/11/2018) | 7.8353 | 7.8662 | 7.8561 | 7.8492 | 7.8527 |
| Friday 16 November 2018 (16/11/2018) | 7.8863 | 7.8729 | 7.8867 | 7.8501 | 7.8684 |
| Thursday 15 November 2018 (15/11/2018) | 7.8605 | 7.9277 | 7.9502 | 7.8335 | 7.8919 |
| Wednesday 14 November 2018 (14/11/2018) | 7.8456 | 7.8598 | 7.9205 | 7.8136 | 7.8671 |
| Tuesday 13 November 2018 (13/11/2018) | 7.9193 | 7.8354 | 7.9214 | 7.8168 | 7.8691 |
| Monday 12 November 2018 (12/11/2018) | 7.9119 | 7.8987 | 7.9151 | 7.9067 | 7.9109 |
| Friday 9 November 2018 (09/11/2018) | 7.9171 | 7.9217 | 7.9333 | 7.9155 | 7.9244 |
| Thursday 8 November 2018 (08/11/2018) | 7.9317 | 7.9123 | 7.9230 | 7.9182 | 7.9206 |
| Wednesday 7 November 2018 (07/11/2018) | 7.8608 | 7.9125 | 7.8846 | 7.8844 | 7.8845 |
| Tuesday 6 November 2018 (06/11/2018) | 7.8638 | 7.8656 | 7.8859 | 7.8651 | 7.8755 |
| Monday 5 November 2018 (05/11/2018) | 7.9166 | 7.8533 | 7.9090 | 7.8785 | 7.8938 |
| Friday 2 November 2018 (02/11/2018) | 7.8893 | 7.9093 | 7.9191 | 7.8732 | 7.8962 |
| Thursday 1 November 2018 (01/11/2018) | 7.9642 | 7.8394 | 7.9653 | 7.8209 | 7.8931 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.9094 | 7.9159 | 7.9122 | 7.8783 | 7.8953 |
| Tuesday 30 October 2018 (30/10/2018) | 7.9175 | 7.9253 | 7.9324 | 7.9106 | 7.9215 |
| Monday 29 October 2018 (29/10/2018) | 7.8712 | 7.9197 | 7.8915 | 7.8883 | 7.8899 |
| Friday 26 October 2018 (26/10/2018) | 7.9215 | 7.8795 | 7.9134 | 7.9084 | 7.9109 |
| Thursday 25 October 2018 (25/10/2018) | 7.9115 | 7.9449 | 7.9577 | 7.8912 | 7.9245 |
| Wednesday 24 October 2018 (24/10/2018) | 7.8996 | 7.9234 | 7.9350 | 7.8930 | 7.9140 |
| Tuesday 23 October 2018 (23/10/2018) | 7.9268 | 7.9043 | 7.9292 | 7.8802 | 7.9047 |
| Monday 22 October 2018 (22/10/2018) | 7.8670 | 7.9375 | 7.9332 | 7.8617 | 7.8975 |
| Friday 19 October 2018 (19/10/2018) | 7.9453 | 7.8732 | 7.9101 | 7.8971 | 7.9036 |
| Thursday 18 October 2018 (18/10/2018) | 7.9334 | 7.9672 | 7.9695 | 7.9143 | 7.9419 |
| Wednesday 17 October 2018 (17/10/2018) | 7.9018 | 7.9187 | 7.9237 | 7.8988 | 7.9113 |
| Tuesday 16 October 2018 (16/10/2018) | 7.9110 | 7.9196 | 7.9194 | 7.8896 | 7.9045 |
| Monday 15 October 2018 (15/10/2018) | 7.9185 | 7.9141 | 7.9198 | 7.8982 | 7.9090 |
| Friday 12 October 2018 (12/10/2018) | 7.8890 | 7.9358 | 7.9389 | 7.8732 | 7.9061 |
| Thursday 11 October 2018 (11/10/2018) | 7.8796 | 7.8899 | 7.8916 | 7.8820 | 7.8868 |
| Wednesday 10 October 2018 (10/10/2018) | 7.8591 | 7.8791 | 7.8730 | 7.8696 | 7.8713 |
| Tuesday 9 October 2018 (09/10/2018) | 7.8760 | 7.8321 | 7.9061 | 7.8427 | 7.8744 |
| Monday 8 October 2018 (08/10/2018) | 7.8787 | 7.8558 | 7.8939 | 7.8744 | 7.8842 |
| Friday 5 October 2018 (05/10/2018) | 7.8847 | 7.8451 | 7.8965 | 7.8421 | 7.8693 |
| Thursday 4 October 2018 (04/10/2018) | 7.9526 | 7.8701 | 7.9320 | 7.8919 | 7.9120 |
| Wednesday 3 October 2018 (03/10/2018) | 7.8746 | 7.9237 | 7.9073 | 7.8741 | 7.8907 |
| Tuesday 2 October 2018 (02/10/2018) | 7.9117 | 7.8742 | 7.9084 | 7.8974 | 7.9029 |
| Monday 1 October 2018 (01/10/2018) | 7.8722 | 7.8881 | 7.8882 | 7.8554 | 7.8718 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.9363 | 7.8993 | 7.9283 | 7.9164 | 7.9224 |
| Thursday 27 September 2018 (27/09/2018) | 7.8791 | 7.9230 | 7.9236 | 7.8737 | 7.8987 |
| Wednesday 26 September 2018 (26/09/2018) | 7.8733 | 7.8655 | 7.8844 | 7.8514 | 7.8679 |
| Tuesday 25 September 2018 (25/09/2018) | 7.8803 | 7.8569 | 7.8924 | 7.8472 | 7.8698 |
| Monday 24 September 2018 (24/09/2018) | 7.8870 | 7.8848 | 7.8949 | 7.8567 | 7.8758 |
| Friday 21 September 2018 (21/09/2018) | 7.8725 | 7.9429 | 7.9524 | 7.8677 | 7.9101 |
| Thursday 20 September 2018 (20/09/2018) | 7.9199 | 7.8893 | 7.9205 | 7.8732 | 7.8969 |
| Wednesday 19 September 2018 (19/09/2018) | 7.9117 | 7.9332 | 7.9536 | 7.8889 | 7.9213 |
| Tuesday 18 September 2018 (18/09/2018) | 7.9058 | 7.8925 | 7.9208 | 7.8877 | 7.9043 |
| Monday 17 September 2018 (17/09/2018) | 7.9663 | 7.8916 | 7.9377 | 7.9088 | 7.9233 |
| Friday 14 September 2018 (14/09/2018) | 7.8641 | 7.9455 | 7.9020 | 7.8968 | 7.8994 |
| Thursday 13 September 2018 (13/09/2018) | 7.8809 | 7.8717 | 7.8925 | 7.8660 | 7.8793 |
| Wednesday 12 September 2018 (12/09/2018) | 7.9056 | 7.8787 | 7.9170 | 7.8725 | 7.8948 |
| Tuesday 11 September 2018 (11/09/2018) | 7.9005 | 7.9028 | 7.9275 | 7.8727 | 7.9001 |
| Monday 10 September 2018 (10/09/2018) | 7.9582 | 7.8541 | 7.9327 | 7.8832 | 7.9080 |
| Friday 7 September 2018 (07/09/2018) | 7.9189 | 7.9737 | 7.9341 | 7.9076 | 7.9209 |
| Thursday 6 September 2018 (06/09/2018) | 7.8850 | 7.9168 | 7.8956 | 7.8953 | 7.8955 |
| Wednesday 5 September 2018 (05/09/2018) | 7.8939 | 7.8577 | 7.9365 | 7.8183 | 7.8774 |
| Tuesday 4 September 2018 (04/09/2018) | 7.9152 | 7.8938 | 7.9226 | 7.9134 | 7.9180 |
| Monday 3 September 2018 (03/09/2018) | 7.9598 | 7.9252 | 7.9524 | 7.9332 | 7.9428 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.9348 | 7.9406 | 7.9495 | 7.9244 | 7.9370 |
| Thursday 30 August 2018 (30/08/2018) | 7.8831 | 7.9191 | 7.9119 | 7.8991 | 7.9055 |
| Wednesday 29 August 2018 (29/08/2018) | 7.9183 | 7.8267 | 7.9330 | 7.8260 | 7.8795 |
| Tuesday 28 August 2018 (28/08/2018) | 7.8629 | 7.9314 | 7.8935 | 7.8841 | 7.8888 |
| Monday 27 August 2018 (27/08/2018) | 7.8692 | 7.8798 | 7.8869 | 7.8766 | 7.8818 |
| Friday 24 August 2018 (24/08/2018) | 7.9444 | 7.8846 | 7.9106 | 7.9007 | 7.9057 |
| Thursday 23 August 2018 (23/08/2018) | 7.9164 | 7.9558 | 7.9597 | 7.9137 | 7.9367 |
| Wednesday 22 August 2018 (22/08/2018) | 7.8751 | 7.9046 | 7.8975 | 7.8855 | 7.8915 |
| Tuesday 21 August 2018 (21/08/2018) | 7.8540 | 7.8681 | 7.8581 | 7.8565 | 7.8573 |
| Monday 20 August 2018 (20/08/2018) | 7.8754 | 7.8820 | 7.8865 | 7.8819 | 7.8842 |
| Friday 17 August 2018 (17/08/2018) | 7.9035 | 7.8824 | 7.9122 | 7.8818 | 7.8970 |
| Thursday 16 August 2018 (16/08/2018) | 7.8925 | 7.9018 | 7.9031 | 7.8755 | 7.8893 |
| Wednesday 15 August 2018 (15/08/2018) | 7.9523 | 7.9220 | 7.9411 | 7.9402 | 7.9407 |
| Tuesday 14 August 2018 (14/08/2018) | 7.8947 | 7.9473 | 7.9306 | 7.8807 | 7.9057 |
| Monday 13 August 2018 (13/08/2018) | 7.9529 | 7.9062 | 7.9398 | 7.9251 | 7.9325 |
| Friday 10 August 2018 (10/08/2018) | 7.9606 | 7.9120 | 7.9556 | 7.9401 | 7.9479 |
| Thursday 9 August 2018 (09/08/2018) | 7.9029 | 7.9498 | 7.9396 | 7.8989 | 7.9193 |
| Wednesday 8 August 2018 (08/08/2018) | 7.9075 | 7.9026 | 7.9180 | 7.8992 | 7.9086 |
| Tuesday 7 August 2018 (07/08/2018) | 7.8983 | 7.9212 | 7.9075 | 7.9070 | 7.9073 |
| Monday 6 August 2018 (06/08/2018) | 7.9266 | 7.9080 | 7.9240 | 7.9219 | 7.9230 |
| Friday 3 August 2018 (03/08/2018) | 7.9378 | 7.9192 | 7.9342 | 7.9209 | 7.9276 |
| Thursday 2 August 2018 (02/08/2018) | 7.9300 | 7.9687 | 7.9719 | 7.9298 | 7.9509 |
| Wednesday 1 August 2018 (01/08/2018) | 7.9438 | 7.9187 | 7.9368 | 7.9278 | 7.9323 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.8946 | 7.9384 | 7.9218 | 7.9050 | 7.9134 |
| Monday 30 July 2018 (30/07/2018) | 7.8902 | 7.8961 | 7.8980 | 7.8856 | 7.8918 |
| Friday 27 July 2018 (27/07/2018) | 7.9591 | 7.9084 | 7.9459 | 7.9223 | 7.9341 |
| Thursday 26 July 2018 (26/07/2018) | 7.8800 | 7.9547 | 7.9377 | 7.8916 | 7.9147 |
| Wednesday 25 July 2018 (25/07/2018) | 7.9300 | 7.8805 | 7.9205 | 7.8994 | 7.9100 |
| Tuesday 24 July 2018 (24/07/2018) | 7.9276 | 7.9017 | 7.9449 | 7.8969 | 7.9209 |
| Monday 23 July 2018 (23/07/2018) | 7.8530 | 7.9376 | 7.9035 | 7.8873 | 7.8954 |
| Friday 20 July 2018 (20/07/2018) | 7.8720 | 7.8556 | 7.8889 | 7.8508 | 7.8699 |
| Thursday 19 July 2018 (19/07/2018) | 7.8975 | 7.8909 | 7.9316 | 7.8942 | 7.9129 |
| Wednesday 18 July 2018 (18/07/2018) | 7.9563 | 7.8873 | 7.9492 | 7.9280 | 7.9386 |
| Tuesday 17 July 2018 (17/07/2018) | 7.9183 | 7.9922 | 8.0091 | 7.8985 | 7.9538 |
| Monday 16 July 2018 (16/07/2018) | 7.8771 | 7.9420 | 7.9083 | 7.8822 | 7.8953 |
| Friday 13 July 2018 (13/07/2018) | 7.9106 | 7.8524 | 7.9283 | 7.8740 | 7.9012 |
| Thursday 12 July 2018 (12/07/2018) | 7.9389 | 7.9222 | 7.9273 | 7.9177 | 7.9225 |
| Wednesday 11 July 2018 (11/07/2018) | 7.8968 | 7.9376 | 7.9315 | 7.8923 | 7.9119 |
| Tuesday 10 July 2018 (10/07/2018) | 7.9255 | 7.9029 | 7.9230 | 7.8986 | 7.9108 |
| Monday 9 July 2018 (09/07/2018) | 7.8838 | 7.9615 | 7.9461 | 7.8969 | 7.9215 |
| Friday 6 July 2018 (06/07/2018) | 7.9071 | 7.8776 | 7.9185 | 7.8747 | 7.8966 |
| Thursday 5 July 2018 (05/07/2018) | 7.8928 | 7.9283 | 7.9081 | 7.8966 | 7.9024 |
| Wednesday 4 July 2018 (04/07/2018) | 7.9012 | 7.8945 | 7.9145 | 7.8813 | 7.8979 |
| Tuesday 3 July 2018 (03/07/2018) | 7.9117 | 7.9013 | 7.9270 | 7.8940 | 7.9105 |
| Monday 2 July 2018 (02/07/2018) | 7.8852 | 7.9202 | 7.9478 | 7.8845 | 7.9162 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.9296 | 7.8649 | 7.9345 | 7.8618 | 7.8982 |
| Thursday 28 June 2018 (28/06/2018) | 7.9598 | 7.9303 | 7.9591 | 7.9443 | 7.9517 |
| Wednesday 27 June 2018 (27/06/2018) | 7.9265 | 7.9638 | 7.9719 | 7.9184 | 7.9452 |
| Tuesday 26 June 2018 (26/06/2018) | 7.8780 | 7.9251 | 7.9274 | 7.8823 | 7.9049 |
| Monday 25 June 2018 (25/06/2018) | 7.8988 | 7.8924 | 7.9211 | 7.8855 | 7.9033 |
| Friday 22 June 2018 (22/06/2018) | 7.8615 | 7.9227 | 7.8946 | 7.8624 | 7.8785 |
| Thursday 21 June 2018 (21/06/2018) | 7.8972 | 7.8834 | 7.9390 | 7.8700 | 7.9045 |
| Wednesday 20 June 2018 (20/06/2018) | 7.8882 | 7.8993 | 7.9037 | 7.8736 | 7.8887 |
| Tuesday 19 June 2018 (19/06/2018) | 7.9048 | 7.9145 | 7.9278 | 7.8938 | 7.9108 |
| Monday 18 June 2018 (18/06/2018) | 7.9126 | 7.9083 | 7.9268 | 7.9126 | 7.9197 |
| Friday 15 June 2018 (15/06/2018) | 8.0943 | 7.9229 | 8.0686 | 7.9629 | 8.0158 |
| Thursday 14 June 2018 (14/06/2018) | 7.8873 | 8.0183 | 7.9635 | 7.9050 | 7.9343 |
| Wednesday 13 June 2018 (13/06/2018) | 7.9391 | 7.8842 | 7.9300 | 7.9252 | 7.9276 |
| Tuesday 12 June 2018 (12/06/2018) | 7.9190 | 7.9270 | 7.9356 | 7.8965 | 7.9161 |
| Monday 11 June 2018 (11/06/2018) | 7.8798 | 7.9118 | 7.9154 | 7.8710 | 7.8932 |
| Friday 8 June 2018 (08/06/2018) | 7.9343 | 7.9103 | 7.9341 | 7.9221 | 7.9281 |
| Thursday 7 June 2018 (07/06/2018) | 7.9041 | 7.9275 | 7.9314 | 7.8949 | 7.9132 |
| Wednesday 6 June 2018 (06/06/2018) | 7.8773 | 7.9094 | 7.8972 | 7.8834 | 7.8903 |
| Tuesday 5 June 2018 (05/06/2018) | 7.9254 | 7.8853 | 7.9334 | 7.8806 | 7.9070 |
| Monday 4 June 2018 (04/06/2018) | 7.9445 | 7.9266 | 7.9391 | 7.9129 | 7.9260 |
| Friday 1 June 2018 (01/06/2018) | 7.9035 | 7.8986 | 7.9238 | 7.8905 | 7.9072 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.8847 | 7.9351 | 7.9005 | 7.8894 | 7.8950 |
| Wednesday 30 May 2018 (30/05/2018) | 7.9182 | 7.9049 | 7.9256 | 7.8915 | 7.9086 |
| Tuesday 29 May 2018 (29/05/2018) | 7.9306 | 7.9085 | 7.9371 | 7.9229 | 7.9300 |
| Monday 28 May 2018 (28/05/2018) | 7.9299 | 7.9226 | 7.9309 | 7.9054 | 7.9182 |
| Friday 25 May 2018 (25/05/2018) | 7.9112 | 7.9312 | 7.9391 | 7.9094 | 7.9243 |
| Thursday 24 May 2018 (24/05/2018) | 7.9188 | 7.9241 | 7.9309 | 7.9009 | 7.9159 |
| Wednesday 23 May 2018 (23/05/2018) | 7.9298 | 7.8936 | 7.9314 | 7.9288 | 7.9301 |
| Tuesday 22 May 2018 (22/05/2018) | 7.8899 | 7.9231 | 7.9004 | 7.8942 | 7.8973 |
| Monday 21 May 2018 (21/05/2018) | 7.9266 | 7.9003 | 7.9266 | 7.9246 | 7.9256 |
| Friday 18 May 2018 (18/05/2018) | 7.9180 | 7.9280 | 7.9374 | 7.9075 | 7.9225 |
| Thursday 17 May 2018 (17/05/2018) | 7.9011 | 7.9067 | 7.9274 | 7.8874 | 7.9074 |
| Wednesday 16 May 2018 (16/05/2018) | 7.9830 | 7.8763 | 7.9533 | 7.9289 | 7.9411 |
| Tuesday 15 May 2018 (15/05/2018) | 7.9534 | 7.9433 | 7.9710 | 7.9458 | 7.9584 |
| Monday 14 May 2018 (14/05/2018) | 7.9160 | 7.9335 | 7.9160 | 7.9070 | 7.9115 |
| Friday 11 May 2018 (11/05/2018) | 7.9012 | 7.9395 | 7.9123 | 7.9103 | 7.9113 |
| Thursday 10 May 2018 (10/05/2018) | 7.9352 | 7.9270 | 7.9626 | 7.8930 | 7.9278 |
| Wednesday 9 May 2018 (09/05/2018) | 7.9256 | 7.9312 | 7.9559 | 7.8948 | 7.9254 |
| Tuesday 8 May 2018 (08/05/2018) | 7.9067 | 7.8963 | 7.9357 | 7.8929 | 7.9143 |
| Monday 7 May 2018 (07/05/2018) | 7.9252 | 7.8945 | 7.9259 | 7.9015 | 7.9137 |
| Friday 4 May 2018 (04/05/2018) | 7.9138 | 7.9435 | 7.9627 | 7.9096 | 7.9362 |
| Thursday 3 May 2018 (03/05/2018) | 7.9522 | 7.9271 | 7.9462 | 7.9190 | 7.9326 |
| Wednesday 2 May 2018 (02/05/2018) | 7.9875 | 7.9671 | 7.9772 | 7.9546 | 7.9659 |
| Tuesday 1 May 2018 (01/05/2018) | 7.9290 | 8.0215 | 8.0330 | 7.9278 | 7.9804 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.8891 | 7.8963 | 7.9277 | 7.8843 | 7.9060 |
| Friday 27 April 2018 (27/04/2018) | 7.9687 | 7.9084 | 7.9591 | 7.9257 | 7.9424 |
| Thursday 26 April 2018 (26/04/2018) | 7.9410 | 7.9473 | 7.9602 | 7.9053 | 7.9328 |
| Wednesday 25 April 2018 (25/04/2018) | 7.9027 | 7.9298 | 7.9382 | 7.9027 | 7.9205 |
| Tuesday 24 April 2018 (24/04/2018) | 7.9272 | 7.8928 | 7.9371 | 7.8943 | 7.9157 |
| Monday 23 April 2018 (23/04/2018) | 7.9362 | 7.9263 | 7.9332 | 7.9211 | 7.9272 |
| Friday 20 April 2018 (20/04/2018) | 7.9375 | 7.9554 | 7.9625 | 7.9350 | 7.9488 |
| Thursday 19 April 2018 (19/04/2018) | 7.9200 | 7.9999 | 7.9940 | 7.9093 | 7.9517 |
| Wednesday 18 April 2018 (18/04/2018) | 7.9230 | 7.9242 | 7.9399 | 7.9131 | 7.9265 |
| Tuesday 17 April 2018 (17/04/2018) | 7.9113 | 7.9435 | 7.9436 | 7.8991 | 7.9214 |
| Monday 16 April 2018 (16/04/2018) | 7.9178 | 7.8997 | 7.9223 | 7.8982 | 7.9103 |
| Friday 13 April 2018 (13/04/2018) | 7.9294 | 7.9454 | 7.9385 | 7.9152 | 7.9269 |
| Thursday 12 April 2018 (12/04/2018) | 7.9268 | 7.8982 | 7.9496 | 7.8931 | 7.9214 |
| Wednesday 11 April 2018 (11/04/2018) | 7.8983 | 7.9241 | 7.9096 | 7.9050 | 7.9073 |
| Tuesday 10 April 2018 (10/04/2018) | 7.8912 | 7.9079 | 7.9048 | 7.8972 | 7.9010 |
| Monday 9 April 2018 (09/04/2018) | 7.9001 | 7.8874 | 7.9069 | 7.8865 | 7.8967 |
| Friday 6 April 2018 (06/04/2018) | 7.9422 | 7.8802 | 7.9382 | 7.8867 | 7.9125 |
| Thursday 5 April 2018 (05/04/2018) | 7.9211 | 7.9570 | 7.9801 | 7.9153 | 7.9477 |
| Wednesday 4 April 2018 (04/04/2018) | 7.9283 | 7.8962 | 7.9360 | 7.9127 | 7.9244 |
| Tuesday 3 April 2018 (03/04/2018) | 7.9413 | 7.8993 | 7.9253 | 7.9174 | 7.9214 |
| Monday 2 April 2018 (02/04/2018) | 7.9401 | 7.9227 | 7.9401 | 7.9053 | 7.9227 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.9367 | 7.9415 | 7.9455 | 7.9163 | 7.9309 |
| Thursday 29 March 2018 (29/03/2018) | 7.9737 | 7.9414 | 7.9649 | 7.9494 | 7.9572 |
| Wednesday 28 March 2018 (28/03/2018) | 7.9213 | 7.9614 | 7.9666 | 7.9072 | 7.9369 |
| Tuesday 27 March 2018 (27/03/2018) | 7.8883 | 7.8827 | 7.9443 | 7.8838 | 7.9141 |
| Monday 26 March 2018 (26/03/2018) | 7.9222 | 7.9038 | 7.9222 | 7.9003 | 7.9113 |
| Friday 23 March 2018 (23/03/2018) | 7.9167 | 7.9145 | 7.9318 | 7.8946 | 7.9132 |
| Thursday 22 March 2018 (22/03/2018) | 7.8741 | 7.9496 | 7.9106 | 7.8962 | 7.9034 |
| Wednesday 21 March 2018 (21/03/2018) | 7.9462 | 7.8659 | 7.9459 | 7.8635 | 7.9047 |
| Tuesday 20 March 2018 (20/03/2018) | 7.8871 | 7.9160 | 7.9090 | 7.8816 | 7.8953 |
| Monday 19 March 2018 (19/03/2018) | 7.9480 | 7.9212 | 7.9647 | 7.8848 | 7.9248 |
| Friday 16 March 2018 (16/03/2018) | 7.9384 | 7.9336 | 7.9635 | 7.9145 | 7.9390 |
| Thursday 15 March 2018 (15/03/2018) | 7.9168 | 7.9140 | 7.9211 | 7.9061 | 7.9136 |
| Wednesday 14 March 2018 (14/03/2018) | 7.8799 | 7.9197 | 7.9048 | 7.9046 | 7.9047 |
| Tuesday 13 March 2018 (13/03/2018) | 7.8820 | 7.8697 | 7.8987 | 7.8565 | 7.8776 |
| Monday 12 March 2018 (12/03/2018) | 7.9033 | 7.8867 | 7.9044 | 7.8812 | 7.8928 |
| Friday 9 March 2018 (09/03/2018) | 7.9555 | 7.8934 | 7.9301 | 7.9075 | 7.9188 |
| Thursday 8 March 2018 (08/03/2018) | 7.9086 | 7.9488 | 7.9594 | 7.9054 | 7.9324 |
| Wednesday 7 March 2018 (07/03/2018) | 7.8941 | 7.8843 | 7.9155 | 7.8863 | 7.9009 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8769 | 7.9115 | 7.8945 | 7.8943 | 7.8944 |
| Monday 5 March 2018 (05/03/2018) | 7.8878 | 7.8861 | 7.9033 | 7.8700 | 7.8867 |
| Friday 2 March 2018 (02/03/2018) | 7.8443 | 7.8748 | 7.8857 | 7.8540 | 7.8699 |
| Thursday 1 March 2018 (01/03/2018) | 7.9149 | 7.8821 | 7.9169 | 7.8993 | 7.9081 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.9529 | 7.9484 | 7.9517 | 7.9479 | 7.9498 |
| Tuesday 27 February 2018 (27/02/2018) | 7.9005 | 7.9192 | 7.9440 | 7.8830 | 7.9135 |
| Monday 26 February 2018 (26/02/2018) | 7.9070 | 7.9378 | 7.9297 | 7.8790 | 7.9044 |
| Friday 23 February 2018 (23/02/2018) | 7.8740 | 7.9101 | 7.8992 | 7.8889 | 7.8941 |
| Thursday 22 February 2018 (22/02/2018) | 7.9224 | 7.8604 | 7.9131 | 7.8817 | 7.8974 |
| Wednesday 21 February 2018 (21/02/2018) | 7.9047 | 7.9045 | 7.9072 | 7.8992 | 7.9032 |
| Tuesday 20 February 2018 (20/02/2018) | 7.9079 | 7.8824 | 7.9208 | 7.8894 | 7.9051 |
| Monday 19 February 2018 (19/02/2018) | 7.9381 | 7.9146 | 7.9319 | 7.9283 | 7.9301 |
| Friday 16 February 2018 (16/02/2018) | 7.8754 | 7.9133 | 7.9303 | 7.8521 | 7.8912 |
| Thursday 15 February 2018 (15/02/2018) | 7.8185 | 7.8707 | 7.8678 | 7.8259 | 7.8469 |
| Wednesday 14 February 2018 (14/02/2018) | 7.8894 | 7.8037 | 7.9232 | 7.8145 | 7.8689 |
| Tuesday 13 February 2018 (13/02/2018) | 7.8759 | 7.9069 | 7.8852 | 7.8845 | 7.8849 |
| Monday 12 February 2018 (12/02/2018) | 7.8781 | 7.9002 | 7.8941 | 7.8853 | 7.8897 |
| Friday 9 February 2018 (09/02/2018) | 7.8730 | 7.8870 | 7.9239 | 7.8438 | 7.8839 |
| Thursday 8 February 2018 (08/02/2018) | 7.9438 | 7.9172 | 7.9626 | 7.8430 | 7.9028 |
| Wednesday 7 February 2018 (07/02/2018) | 7.8836 | 7.9164 | 7.9170 | 7.8639 | 7.8905 |
| Tuesday 6 February 2018 (06/02/2018) | 7.9511 | 7.8789 | 7.9468 | 7.9192 | 7.9330 |
| Monday 5 February 2018 (05/02/2018) | 7.9216 | 7.9610 | 7.9616 | 7.8989 | 7.9303 |
| Friday 2 February 2018 (02/02/2018) | 7.8518 | 7.9535 | 7.9431 | 7.8675 | 7.9053 |
| Thursday 1 February 2018 (01/02/2018) | 7.9191 | 7.8608 | 7.9196 | 7.8755 | 7.8976 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.9080 | 7.8798 | 7.9177 | 7.8645 | 7.8911 |
| Tuesday 30 January 2018 (30/01/2018) | 7.8985 | 7.8816 | 7.9496 | 7.8755 | 7.9126 |
| Monday 29 January 2018 (29/01/2018) | 7.9063 | 7.8882 | 7.9148 | 7.9010 | 7.9079 |
| Friday 26 January 2018 (26/01/2018) | 7.8961 | 7.9328 | 7.9038 | 7.8711 | 7.8875 |
| Thursday 25 January 2018 (25/01/2018) | 7.8562 | 7.9490 | 7.9316 | 7.8423 | 7.8870 |
| Wednesday 24 January 2018 (24/01/2018) | 7.8460 | 7.8541 | 7.8527 | 7.8342 | 7.8435 |
| Tuesday 23 January 2018 (23/01/2018) | 7.8830 | 7.8403 | 7.8938 | 7.8586 | 7.8762 |
| Monday 22 January 2018 (22/01/2018) | 7.9146 | 7.8469 | 7.9182 | 7.8578 | 7.8880 |
| Friday 19 January 2018 (19/01/2018) | 7.8915 | 7.9254 | 7.9246 | 7.8769 | 7.9008 |
| Thursday 18 January 2018 (18/01/2018) | 7.8951 | 7.8894 | 7.9066 | 7.8779 | 7.8923 |
| Wednesday 17 January 2018 (17/01/2018) | 7.8531 | 7.8994 | 7.8760 | 7.8346 | 7.8553 |
| Tuesday 16 January 2018 (16/01/2018) | 7.8931 | 7.8639 | 7.8948 | 7.8860 | 7.8904 |
| Monday 15 January 2018 (15/01/2018) | 7.8548 | 7.8897 | 7.8757 | 7.8438 | 7.8598 |
| Friday 12 January 2018 (12/01/2018) | 7.8248 | 7.8438 | 7.8352 | 7.8269 | 7.8311 |
| Thursday 11 January 2018 (11/01/2018) | 7.9215 | 7.8294 | 7.8962 | 7.8773 | 7.8868 |
| Wednesday 10 January 2018 (10/01/2018) | 7.8832 | 7.9154 | 7.8862 | 7.8752 | 7.8807 |
| Tuesday 9 January 2018 (09/01/2018) | 7.8995 | 7.8860 | 7.9002 | 7.8914 | 7.8958 |
| Monday 8 January 2018 (08/01/2018) | 7.8944 | 7.9018 | 7.9010 | 7.8925 | 7.8968 |
| Friday 5 January 2018 (05/01/2018) | 7.8854 | 7.9091 | 7.9010 | 7.9001 | 7.9006 |
| Thursday 4 January 2018 (04/01/2018) | 7.8881 | 7.8812 | 7.8910 | 7.8845 | 7.8878 |
| Wednesday 3 January 2018 (03/01/2018) | 7.8839 | 7.8887 | 7.8960 | 7.8721 | 7.8841 |
| Tuesday 2 January 2018 (02/01/2018) | 7.8647 | 7.8823 | 7.8794 | 7.8650 | 7.8722 |
| Monday 1 January 2018 (01/01/2018) | 7.8644 | 7.8703 | 7.8960 | 7.8633 | 7.8797 |