Euro-West African Cfa Franc History: 2016
Daily EUR/XOF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 655.957 on 30/12/2016
Lowest exchange rate of 2016: 655.957 on 30/12/2016
Average exchange rate of 2016: 656.1494
Historical Graph For Converting Euros into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the West African Cfa Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 29 December 2016 (29/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 28 December 2016 (28/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 27 December 2016 (27/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 23 December 2016 (23/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 22 December 2016 (22/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 21 December 2016 (21/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 20 December 2016 (20/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 16 December 2016 (16/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 15 December 2016 (15/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 14 December 2016 (14/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 13 December 2016 (13/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 9 December 2016 (09/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 8 December 2016 (08/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 7 December 2016 (07/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 6 December 2016 (06/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 2 December 2016 (02/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 1 December 2016 (01/12/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 November 2016 (29/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 November 2016 (25/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 November 2016 (24/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 November 2016 (23/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 November 2016 (22/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 November 2016 (18/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 November 2016 (17/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 November 2016 (16/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 November 2016 (15/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 November 2016 (11/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 10 November 2016 (10/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 9 November 2016 (09/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 8 November 2016 (08/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 4 November 2016 (04/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 3 November 2016 (03/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 2 November 2016 (02/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 1 November 2016 (01/11/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
October | |||||
| Friday 28 October 2016 (28/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 27 October 2016 (27/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 26 October 2016 (26/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 25 October 2016 (25/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 21 October 2016 (21/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 20 October 2016 (20/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 19 October 2016 (19/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 18 October 2016 (18/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 14 October 2016 (14/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 13 October 2016 (13/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 12 October 2016 (12/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 11 October 2016 (11/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 7 October 2016 (07/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 6 October 2016 (06/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 5 October 2016 (05/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 4 October 2016 (04/10/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 29 September 2016 (29/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 28 September 2016 (28/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 27 September 2016 (27/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 23 September 2016 (23/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 22 September 2016 (22/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 21 September 2016 (21/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 20 September 2016 (20/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 16 September 2016 (16/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 15 September 2016 (15/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 14 September 2016 (14/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 13 September 2016 (13/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 9 September 2016 (09/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 8 September 2016 (08/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 7 September 2016 (07/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 2 September 2016 (02/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 1 September 2016 (01/09/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 30 August 2016 (30/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 26 August 2016 (26/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 24 August 2016 (24/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 23 August 2016 (23/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 19 August 2016 (19/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 18 August 2016 (18/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 17 August 2016 (17/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 16 August 2016 (16/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 12 August 2016 (12/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 10 August 2016 (10/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 9 August 2016 (09/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 5 August 2016 (05/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 4 August 2016 (04/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 3 August 2016 (03/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 2 August 2016 (02/08/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 28 July 2016 (28/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 27 July 2016 (27/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 26 July 2016 (26/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 22 July 2016 (22/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 21 July 2016 (21/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 20 July 2016 (20/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 19 July 2016 (19/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 15 July 2016 (15/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 14 July 2016 (14/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 13 July 2016 (13/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 12 July 2016 (12/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 8 July 2016 (08/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 7 July 2016 (07/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 6 July 2016 (06/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 5 July 2016 (05/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 1 July 2016 (01/07/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 29 June 2016 (29/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 28 June 2016 (28/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 24 June 2016 (24/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 23 June 2016 (23/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 22 June 2016 (22/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 21 June 2016 (21/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 17 June 2016 (17/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 16 June 2016 (16/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 15 June 2016 (15/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 14 June 2016 (14/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 10 June 2016 (10/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 9 June 2016 (09/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 8 June 2016 (08/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 7 June 2016 (07/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 3 June 2016 (03/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 2 June 2016 (02/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 1 June 2016 (01/06/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 27 May 2016 (27/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 26 May 2016 (26/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 25 May 2016 (25/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 24 May 2016 (24/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 20 May 2016 (20/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 19 May 2016 (19/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 17 May 2016 (17/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 13 May 2016 (13/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 12 May 2016 (12/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 11 May 2016 (11/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 10 May 2016 (10/05/2016) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 9 May 2016 (09/05/2016) | 656.8570 | 656.2240 | 653.9110 | 657.9500 | 655.9305 |
| Friday 6 May 2016 (06/05/2016) | 656.2630 | 658.8230 | 655.6160 | 659.6580 | 657.6370 |
| Thursday 5 May 2016 (05/05/2016) | 656.1500 | 651.9880 | 651.0650 | 656.3580 | 653.7115 |
| Wednesday 4 May 2016 (04/05/2016) | 656.1180 | 657.2580 | 654.8070 | 659.1390 | 656.9730 |
| Tuesday 3 May 2016 (03/05/2016) | 655.8240 | 659.7170 | 654.4860 | 660.6570 | 657.5715 |
| Monday 2 May 2016 (02/05/2016) | 656.9260 | 657.0350 | 653.9460 | 657.3970 | 655.6715 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 655.8120 | 661.7120 | 655.5180 | 661.8780 | 658.6980 |
| Thursday 28 April 2016 (28/04/2016) | 655.4800 | 654.4680 | 653.1210 | 656.9050 | 655.0130 |
| Wednesday 27 April 2016 (27/04/2016) | 655.5750 | 658.6880 | 654.8830 | 659.2210 | 657.0520 |
| Tuesday 26 April 2016 (26/04/2016) | 656.2750 | 653.6070 | 652.5180 | 656.3680 | 654.4430 |
| Monday 25 April 2016 (25/04/2016) | 653.9540 | 656.0300 | 653.9540 | 658.2250 | 656.0895 |
| Friday 22 April 2016 (22/04/2016) | 655.9150 | 648.1810 | 647.6770 | 656.1230 | 651.9000 |
| Thursday 21 April 2016 (21/04/2016) | 655.8400 | 655.5990 | 653.6760 | 656.9100 | 655.2930 |
| Wednesday 20 April 2016 (20/04/2016) | 655.3850 | 654.7850 | 653.3890 | 657.3200 | 655.3545 |
| Tuesday 19 April 2016 (19/04/2016) | 656.7630 | 654.0360 | 653.4330 | 656.8480 | 655.1405 |
| Monday 18 April 2016 (18/04/2016) | 655.2220 | 651.9530 | 651.3850 | 657.6100 | 654.4975 |
| Friday 15 April 2016 (15/04/2016) | 655.5120 | 654.6230 | 654.2600 | 656.8190 | 655.5395 |
| Thursday 14 April 2016 (14/04/2016) | 654.9410 | 657.0550 | 655.1820 | 658.6000 | 656.8910 |
| Wednesday 13 April 2016 (13/04/2016) | 655.8830 | 652.7060 | 651.8430 | 656.5160 | 654.1795 |
| Tuesday 12 April 2016 (12/04/2016) | 655.4560 | 653.0350 | 651.8630 | 656.8240 | 654.3435 |
| Monday 11 April 2016 (11/04/2016) | 657.2750 | 651.1060 | 649.9400 | 657.1340 | 653.5370 |
| Friday 8 April 2016 (08/04/2016) | 656.2810 | 654.8020 | 653.1670 | 656.3340 | 654.7505 |
| Thursday 7 April 2016 (07/04/2016) | 656.2520 | 658.0940 | 654.2480 | 659.7240 | 656.9860 |
| Wednesday 6 April 2016 (06/04/2016) | 655.8890 | 658.5880 | 654.6770 | 661.2040 | 657.9405 |
| Tuesday 5 April 2016 (05/04/2016) | 655.9180 | 660.2250 | 655.3770 | 661.4010 | 658.3890 |
| Monday 4 April 2016 (04/04/2016) | 656.1710 | 653.5570 | 651.7310 | 656.1010 | 653.9160 |
| Friday 1 April 2016 (01/04/2016) | 656.0580 | 663.1140 | 655.6220 | 663.8380 | 659.7300 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 655.9740 | 659.3520 | 655.5070 | 660.6260 | 658.0665 |
| Wednesday 30 March 2016 (30/03/2016) | 655.9730 | 658.9730 | 654.8070 | 658.9670 | 656.8870 |
| Tuesday 29 March 2016 (29/03/2016) | 655.6590 | 655.3310 | 653.8410 | 657.1170 | 655.4790 |
| Monday 28 March 2016 (28/03/2016) | 655.9870 | 652.1120 | 651.8010 | 656.4950 | 654.1480 |
| Friday 25 March 2016 (25/03/2016) | 655.7770 | 656.3950 | 654.9970 | 656.8240 | 655.9105 |
| Thursday 24 March 2016 (24/03/2016) | 656.0160 | 653.9880 | 652.8610 | 657.9930 | 655.4270 |
| Wednesday 23 March 2016 (23/03/2016) | 656.2610 | 658.6170 | 655.5690 | 659.3840 | 657.4765 |
| Tuesday 22 March 2016 (22/03/2016) | 656.5140 | 662.2910 | 655.9350 | 663.1460 | 659.5405 |
| Monday 21 March 2016 (21/03/2016) | 656.2720 | 657.6750 | 655.1990 | 658.8600 | 657.0295 |
| Friday 18 March 2016 (18/03/2016) | 655.8460 | 653.4530 | 652.5890 | 656.8820 | 654.7355 |
| Thursday 17 March 2016 (17/03/2016) | 656.1920 | 651.3360 | 650.9880 | 659.3070 | 655.1475 |
| Wednesday 16 March 2016 (16/03/2016) | 656.2130 | 657.6040 | 655.6980 | 658.6340 | 657.1660 |
| Tuesday 15 March 2016 (15/03/2016) | 655.2670 | 662.6630 | 655.0550 | 663.4570 | 659.2560 |
| Monday 14 March 2016 (14/03/2016) | 654.6120 | 656.1210 | 653.9220 | 656.5890 | 655.2555 |
| Friday 11 March 2016 (11/03/2016) | 656.1570 | 650.1750 | 648.5410 | 657.1840 | 652.8625 |
| Thursday 10 March 2016 (10/03/2016) | 656.2370 | 663.9400 | 649.1730 | 665.2990 | 657.2360 |
| Wednesday 9 March 2016 (09/03/2016) | 655.7930 | 655.4020 | 652.2640 | 656.6740 | 654.4690 |
| Tuesday 8 March 2016 (08/03/2016) | 655.5080 | 657.3570 | 655.3980 | 661.4560 | 658.4270 |
| Monday 7 March 2016 (07/03/2016) | 655.6740 | 654.4700 | 654.2580 | 656.8430 | 655.5505 |
| Friday 4 March 2016 (04/03/2016) | 656.2110 | 656.7370 | 655.8570 | 659.7700 | 657.8135 |
| Thursday 3 March 2016 (03/03/2016) | 655.8860 | 656.4590 | 654.7890 | 658.4080 | 656.5985 |
| Wednesday 2 March 2016 (02/03/2016) | 655.6300 | 649.8730 | 647.6190 | 657.6410 | 652.6300 |
| Tuesday 1 March 2016 (01/03/2016) | 656.2330 | 654.1770 | 651.8430 | 656.4680 | 654.1555 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 655.4090 | 650.1290 | 648.3550 | 656.4550 | 652.4050 |
| Friday 26 February 2016 (26/02/2016) | 655.8660 | 655.4140 | 651.9260 | 657.9580 | 654.9420 |
| Thursday 25 February 2016 (25/02/2016) | 655.4000 | 654.9380 | 653.9440 | 657.5430 | 655.7435 |
| Wednesday 24 February 2016 (24/02/2016) | 655.0700 | 659.0500 | 655.1680 | 659.8410 | 657.5045 |
| Tuesday 23 February 2016 (23/02/2016) | 655.9620 | 661.3690 | 654.6850 | 661.7850 | 658.2350 |
| Monday 22 February 2016 (22/02/2016) | 656.0600 | 657.1400 | 654.9950 | 660.0740 | 657.5345 |
| Friday 19 February 2016 (19/02/2016) | 655.3860 | 655.6930 | 654.9710 | 659.2710 | 657.1210 |
| Thursday 18 February 2016 (18/02/2016) | 656.4150 | 652.2230 | 649.5880 | 658.1870 | 653.8875 |
| Wednesday 17 February 2016 (17/02/2016) | 656.8680 | 656.3290 | 654.1380 | 660.9110 | 657.5245 |
| Tuesday 16 February 2016 (16/02/2016) | 655.4320 | 660.9950 | 653.0400 | 662.3620 | 657.7010 |
| Monday 15 February 2016 (15/02/2016) | 657.0270 | 654.6790 | 652.9290 | 657.4340 | 655.1815 |
| Friday 12 February 2016 (12/02/2016) | 656.6350 | 650.7840 | 649.7210 | 656.0910 | 652.9060 |
| Thursday 11 February 2016 (11/02/2016) | 656.3650 | 661.3570 | 655.8060 | 666.8850 | 661.3455 |
| Wednesday 10 February 2016 (10/02/2016) | 656.4630 | 653.1360 | 648.3070 | 656.8490 | 652.5780 |
| Tuesday 9 February 2016 (09/02/2016) | 656.2790 | 660.3390 | 654.2990 | 663.6910 | 658.9950 |
| Monday 8 February 2016 (08/02/2016) | 657.0820 | 662.5410 | 654.5080 | 663.2830 | 658.8955 |
| Friday 5 February 2016 (05/02/2016) | 656.0420 | 656.5950 | 655.1400 | 658.3280 | 656.7340 |
| Thursday 4 February 2016 (04/02/2016) | 656.3610 | 662.1420 | 654.9660 | 663.7740 | 659.3700 |
| Wednesday 3 February 2016 (03/02/2016) | 655.3410 | 658.1720 | 651.5430 | 658.4300 | 654.9865 |
| Tuesday 2 February 2016 (02/02/2016) | 654.7710 | 657.3830 | 655.0150 | 661.1040 | 658.0595 |
| Monday 1 February 2016 (01/02/2016) | 655.1170 | 650.2450 | 650.7090 | 657.1350 | 653.9220 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 656.5510 | 655.0020 | 651.6830 | 658.3910 | 655.0370 |
| Thursday 28 January 2016 (28/01/2016) | 655.3070 | 653.5060 | 651.2230 | 656.6510 | 653.9370 |
| Wednesday 27 January 2016 (27/01/2016) | 655.2380 | 662.3290 | 655.1560 | 664.0040 | 659.5800 |
| Tuesday 26 January 2016 (26/01/2016) | 654.6560 | 650.3060 | 649.1880 | 658.0290 | 653.6085 |
| Monday 25 January 2016 (25/01/2016) | 654.9080 | 660.4300 | 654.9920 | 659.7970 | 657.3945 |
| Friday 22 January 2016 (22/01/2016) | 657.3550 | 649.8450 | 647.2110 | 657.4300 | 652.3205 |
| Thursday 21 January 2016 (21/01/2016) | 658.4080 | 654.7240 | 652.6660 | 663.0120 | 657.8390 |
| Wednesday 20 January 2016 (20/01/2016) | 655.4680 | 654.0700 | 653.3560 | 659.7360 | 656.5460 |
| Tuesday 19 January 2016 (19/01/2016) | 656.8790 | 660.9420 | 651.5170 | 661.8000 | 656.6585 |
| Monday 18 January 2016 (18/01/2016) | 657.0600 | 655.5560 | 651.1240 | 656.9340 | 654.0290 |
| Friday 15 January 2016 (15/01/2016) | 656.7130 | 667.2030 | 655.5990 | 670.0830 | 662.8410 |
| Thursday 14 January 2016 (14/01/2016) | 654.6220 | 654.7050 | 653.2760 | 660.2950 | 656.7855 |
| Wednesday 13 January 2016 (13/01/2016) | 656.4010 | 659.2790 | 653.1330 | 658.2320 | 655.6825 |
| Tuesday 12 January 2016 (12/01/2016) | 655.8760 | 660.2000 | 655.1420 | 662.8440 | 658.9930 |
| Monday 11 January 2016 (11/01/2016) | 655.1830 | 650.1230 | 648.7460 | 658.2090 | 653.4775 |
| Friday 8 January 2016 (08/01/2016) | 656.3490 | 659.8200 | 651.8740 | 660.2500 | 656.0620 |
| Thursday 7 January 2016 (07/01/2016) | 656.5400 | 666.0460 | 655.7950 | 666.2400 | 661.0175 |
| Wednesday 6 January 2016 (06/01/2016) | 656.2140 | 660.4880 | 655.8310 | 660.8150 | 658.3230 |
| Tuesday 5 January 2016 (05/01/2016) | 655.8840 | 653.3750 | 652.0950 | 656.3810 | 654.2380 |
| Monday 4 January 2016 (04/01/2016) | 655.7220 | 655.2250 | 654.5030 | 660.5880 | 657.5455 |
| Friday 1 January 2016 (01/01/2016) | 655.7530 | 655.8010 | 654.7400 | 656.3820 | 655.5610 |