MENU

Converting Euros into U.S. Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1559 on 09/01/2019

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 1.12 on 01/05/2019


Today's Live Rate: 1 EUR = 1.1789 USD

Best Retail Rate: 1 EUR = 1.1706 USD

Indicative Bank Rate: 1 EUR = 1.1327 USD

Find Out More

 

Historical Graph For Converting Euros into U.S. Dollars

Loading

Table of 1 Euro to U.S. Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.1201 USD
1.1220 USD
1.1219 USD
Euros to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
1.1181 USD
1.1203 USD
1.1200 USD
Euros to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
1.1177 USD
1.1181 USD
1.1177 USD
Euros to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
1.1177 USD
1.1177 USD
1.1177 USD
Euros to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
1.1101 USD
1.1177 USD
1.1143 USD
Euros to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
1.1094 USD
1.1100 USD
1.1094 USD
Euros to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.1087 USD
1.1094 USD
1.1088 USD
Euros to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.1092 USD
1.1087 USD
1.1082 USD
Euros to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
1.1080 USD
1.1092 USD
1.1083 USD
Euros to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
1.1077 USD
1.1080 USD
1.1079 USD
Euros to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
1.1077 USD
1.1077 USD
1.1077 USD
Euros to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
1.1126 USD
1.1082 USD
1.1094 USD
Euros to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
1.1115 USD
1.1123 USD
1.1126 USD
Euros to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.1151 USD
1.1115 USD
1.1131 USD
Euros to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.1136 USD
1.1151 USD
1.1151 USD
Euros to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
1.1124 USD
1.1136 USD
1.1140 USD
Euros to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
1.1117 USD
1.1124 USD
1.1124 USD
Euros to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
1.1117 USD
1.1117 USD
1.1117 USD
Euros to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
1.1183 USD
1.1117 USD
1.1148 USD
Euros to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
1.1131 USD
1.1185 USD
1.1151 USD
Euros to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.1092 USD
1.1132 USD
1.1107 USD
Euros to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.1064 USD
1.1092 USD
1.1079 USD
Euros to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
1.1058 USD
1.1064 USD
1.1065 USD
Euros to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
1.1056 USD
1.1058 USD
1.1056 USD
Euros to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
1.1056 USD
1.1056 USD
1.1056 USD
Euros to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
1.1104 USD
1.1056 USD
1.1075 USD
Euros to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
1.1080 USD
1.1105 USD
1.1094 USD
Euros to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.1081 USD
1.1082 USD
1.1090 USD
Euros to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.1075 USD
1.1082 USD
1.1079 USD
Euros to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
1.1017 USD
1.1076 USD
1.1046 USD
Euros to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
1.1020 USD
1.1017 USD
1.1021 USD
Euros to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.1016 USD
1.1020 USD
1.1018 USD
Euros to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
1.1011 USD
1.1016 USD
1.1004 USD
Euros to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
1.1005 USD
1.1011 USD
1.1009 USD
Euros to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.1021 USD
1.1004 USD
1.1007 USD
Euros to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.1010 USD
1.1022 USD
1.1016 USD
Euros to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
1.1022 USD
1.1010 USD
1.1018 USD
Euros to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
1.1020 USD
1.1021 USD
1.1019 USD
Euros to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
1.1020 USD
1.1020 USD
1.1020 USD
Euros to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
1.1065 USD
1.1020 USD
1.1049 USD
Euros to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
1.1078 USD
1.1065 USD
1.1075 USD
Euros to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.1078 USD
1.1078 USD
1.1067 USD
Euros to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.1072 USD
1.1076 USD
1.1073 USD
Euros to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
1.1053 USD
1.1071 USD
1.1072 USD
Euros to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
1.1050 USD
1.1054 USD
1.1051 USD
Euros to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
1.1049 USD
1.1050 USD
1.1049 USD
Euros to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
1.1020 USD
1.1049 USD
1.1036 USD
Euros to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
1.1009 USD
1.1020 USD
1.1008 USD
Euros to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.1011 USD
1.1010 USD
1.1007 USD
Euros to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.1035 USD
1.1012 USD
1.1020 USD
Euros to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
1.1022 USD
1.1034 USD
1.1029 USD
Euros to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
1.1024 USD
1.1022 USD
1.1021 USD
Euros to U.S. Dollars rate for 10/11/2019
Friday 8 November 2019
1.1053 USD
1.1018 USD
1.1036 USD
Euros to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
1.1069 USD
1.1052 USD
1.1063 USD
Euros to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.1072 USD
1.1070 USD
1.1078 USD
Euros to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.1128 USD
1.1074 USD
1.1101 USD
Euros to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
1.1165 USD
1.1128 USD
1.1148 USD
Euros to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
1.1166 USD
1.1165 USD
1.1166 USD
Euros to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
1.1191 USD
1.1166 USD
1.1179 USD
Euros to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
1.1155 USD
1.1191 USD
1.1160 USD
Euros to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.1153 USD
1.1155 USD
1.1153 USD
Euros to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.1111 USD
1.1152 USD
1.1118 USD
Euros to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.1098 USD
1.1112 USD
1.1096 USD
Euros to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
1.1084 USD
1.1098 USD
1.1091 USD
Euros to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
1.1079 USD
1.1084 USD
1.1079 USD
Euros to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
1.1079 USD
1.1079 USD
1.1079 USD
Euros to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
1.1104 USD
1.1079 USD
1.1097 USD
Euros to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
1.1132 USD
1.1103 USD
1.1128 USD
Euros to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.1129 USD
1.1132 USD
1.1122 USD
Euros to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.1151 USD
1.1129 USD
1.1138 USD
Euros to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
1.1156 USD
1.1151 USD
1.1159 USD
Euros to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
1.1156 USD
1.1154 USD
1.1157 USD
Euros to U.S. Dollars rate for 20/10/2019
Friday 18 October 2019
1.1125 USD
1.1168 USD
1.1143 USD
Euros to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
1.1073 USD
1.1124 USD
1.1102 USD
Euros to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.1034 USD
1.1074 USD
1.1053 USD
Euros to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.1025 USD
1.1033 USD
1.1018 USD
Euros to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
1.1028 USD
1.1026 USD
1.1028 USD
Euros to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
1.1033 USD
1.1028 USD
1.1030 USD
Euros to U.S. Dollars rate for 13/10/2019
Friday 11 October 2019
1.1010 USD
1.1036 USD
1.1032 USD
Euros to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
1.0983 USD
1.1009 USD
1.1006 USD
Euros to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.0959 USD
1.0985 USD
1.0971 USD
Euros to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.0972 USD
1.0959 USD
1.0968 USD
Euros to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
1.0983 USD
1.0971 USD
1.0980 USD
Euros to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
1.0984 USD
1.0982 USD
1.0976 USD
Euros to U.S. Dollars rate for 06/10/2019
Friday 4 October 2019
1.0974 USD
1.0978 USD
1.0975 USD
Euros to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
1.0960 USD
1.0974 USD
1.0970 USD
Euros to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.0933 USD
1.0960 USD
1.0935 USD
Euros to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.0899 USD
1.0932 USD
1.0911 USD
Euros to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.0941 USD
1.0899 USD
1.0917 USD
Euros to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
1.0941 USD
1.0942 USD
1.0942 USD
Euros to U.S. Dollars rate for 29/09/2019
Friday 27 September 2019
1.0923 USD
1.0941 USD
1.0931 USD
Euros to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
1.0951 USD
1.0922 USD
1.0937 USD
Euros to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.1013 USD
1.0952 USD
1.0976 USD
Euros to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.0993 USD
1.1013 USD
1.1003 USD
Euros to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
1.1018 USD
1.0993 USD
1.0996 USD
Euros to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
1.1018 USD
1.1018 USD
1.1015 USD
Euros to U.S. Dollars rate for 22/09/2019
Friday 20 September 2019
1.1044 USD
1.1016 USD
1.1032 USD
Euros to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
1.1029 USD
1.1044 USD
1.1048 USD
Euros to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.1074 USD
1.1029 USD
1.1045 USD
Euros to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.1003 USD
1.1074 USD
1.1033 USD
Euros to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
1.1083 USD
1.1002 USD
1.1038 USD
Euros to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
1.1155 USD
1.1082 USD
1.1112 USD
Euros to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
1.1155 USD
1.1155 USD
1.1155 USD
Euros to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
1.1057 USD
1.1155 USD
1.1106 USD
Euros to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
1.1014 USD
1.1054 USD
1.1007 USD
Euros to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.1049 USD
1.1013 USD
1.1020 USD
Euros to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.1047 USD
1.1049 USD
1.1045 USD
Euros to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
1.1020 USD
1.1048 USD
1.1041 USD
Euros to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
1.1025 USD
1.1019 USD
1.1022 USD
Euros to U.S. Dollars rate for 08/09/2019
Friday 6 September 2019
1.1034 USD
1.1131 USD
1.1075 USD
Euros to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
1.1034 USD
1.1033 USD
1.1050 USD
Euros to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.0972 USD
1.1034 USD
1.1004 USD
Euros to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.0964 USD
1.0973 USD
1.0952 USD
Euros to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
1.0991 USD
1.0964 USD
1.0975 USD
Euros to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
1.0989 USD
1.0990 USD
1.0990 USD
Euros to U.S. Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.1059 USD
1.1009 USD
1.1011 USD
Euros to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
1.1084 USD
1.1058 USD
1.1065 USD
Euros to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.1089 USD
1.1086 USD
1.1082 USD
Euros to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.1101 USD
1.1089 USD
1.1101 USD
Euros to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
1.1142 USD
1.1101 USD
1.1123 USD
Euros to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
1.1154 USD
1.1142 USD
1.1152 USD
Euros to U.S. Dollars rate for 25/08/2019
Friday 23 August 2019
1.1084 USD
1.1239 USD
1.1145 USD
Euros to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
1.1090 USD
1.1083 USD
1.1087 USD
Euros to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.1097 USD
1.1089 USD
1.1094 USD
Euros to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.1082 USD
1.1095 USD
1.1087 USD
Euros to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
1.1092 USD
1.1082 USD
1.1094 USD
Euros to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
1.1090 USD
1.1092 USD
1.1093 USD
Euros to U.S. Dollars rate for 18/08/2019
Friday 16 August 2019
1.1111 USD
1.1093 USD
1.1088 USD
Euros to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
1.1143 USD
1.1110 USD
1.1125 USD
Euros to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.1176 USD
1.1142 USD
1.1161 USD
Euros to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.1216 USD
1.1175 USD
1.1198 USD
Euros to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
1.1207 USD
1.1216 USD
1.1196 USD
Euros to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
1.1200 USD
1.1207 USD
1.1200 USD
Euros to U.S. Dollars rate for 11/08/2019
Friday 9 August 2019
1.1186 USD
1.1310 USD
1.1246 USD
Euros to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
1.1204 USD
1.1186 USD
1.1202 USD
Euros to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.1205 USD
1.1203 USD
1.1210 USD
Euros to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.1241 USD
1.1205 USD
1.1209 USD
Euros to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
1.1107 USD
1.1242 USD
1.1175 USD
Euros to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
1.1106 USD
1.1108 USD
1.1106 USD
Euros to U.S. Dollars rate for 04/08/2019
Friday 2 August 2019
1.1077 USD
1.1128 USD
1.1099 USD
Euros to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
1.1072 USD
1.1079 USD
1.1060 USD
Euros to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.1157 USD
1.1071 USD
1.1111 USD
Euros to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.1142 USD
1.1157 USD
1.1146 USD
Euros to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
1.1129 USD
1.1142 USD
1.1132 USD
Euros to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
1.1127 USD
1.1129 USD
1.1128 USD
Euros to U.S. Dollars rate for 28/07/2019
Friday 26 July 2019
1.1144 USD
1.1146 USD
1.1131 USD
Euros to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
1.1141 USD
1.1144 USD
1.1144 USD
Euros to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.1150 USD
1.1141 USD
1.1141 USD
Euros to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.1204 USD
1.1150 USD
1.1176 USD
Euros to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
1.1217 USD
1.1205 USD
1.1214 USD
Euros to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
1.1219 USD
1.1217 USD
1.1216 USD
Euros to U.S. Dollars rate for 21/07/2019
Friday 19 July 2019
1.1260 USD
1.1232 USD
1.1236 USD
Euros to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
1.1226 USD
1.1261 USD
1.1244 USD
Euros to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.1211 USD
1.1228 USD
1.1216 USD
Euros to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.1260 USD
1.1211 USD
1.1232 USD
Euros to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
1.1271 USD
1.1260 USD
1.1269 USD
Euros to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
1.1286 USD
1.1270 USD
1.1275 USD
Euros to U.S. Dollars rate for 14/07/2019
Friday 12 July 2019
1.1250 USD
1.1286 USD
1.1262 USD
Euros to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
1.1258 USD
1.1250 USD
1.1265 USD
Euros to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.1204 USD
1.1257 USD
1.1232 USD
Euros to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.1215 USD
1.1204 USD
1.1206 USD
Euros to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
1.1227 USD
1.1215 USD
1.1220 USD
Euros to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
1.1230 USD
1.1226 USD
1.1223 USD
Euros to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
1.1230 USD
1.1230 USD
1.1230 USD
Euros to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
1.1285 USD
1.1230 USD
1.1246 USD
Euros to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
1.1285 USD
1.1284 USD
1.1284 USD
Euros to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.1290 USD
1.1287 USD
1.1288 USD
Euros to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.1287 USD
1.1289 USD
1.1296 USD
Euros to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
1.1360 USD
1.1286 USD
1.1322 USD
Euros to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.1369 USD
1.1360 USD
1.1364 USD
Euros to U.S. Dollars rate for 30/06/2019
Friday 28 June 2019
1.1369 USD
1.1388 USD
1.1373 USD
Euros to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
1.1374 USD
1.1371 USD
1.1365 USD
Euros to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.1368 USD
1.1374 USD
1.1369 USD
Euros to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.1399 USD
1.1367 USD
1.1378 USD
Euros to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
1.1383 USD
1.1398 USD
1.1387 USD
Euros to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
1.1369 USD
1.1384 USD
1.1375 USD
Euros to U.S. Dollars rate for 23/06/2019
Friday 21 June 2019
1.1294 USD
1.1394 USD
1.1338 USD
Euros to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
1.1236 USD
1.1295 USD
1.1274 USD
Euros to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.1198 USD
1.1235 USD
1.1218 USD
Euros to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.1224 USD
1.1198 USD
1.1212 USD
Euros to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
1.1216 USD
1.1224 USD
1.1224 USD
Euros to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
1.1210 USD
1.1216 USD
1.1211 USD
Euros to U.S. Dollars rate for 16/06/2019
Friday 14 June 2019
1.1278 USD
1.1236 USD
1.1246 USD
Euros to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
1.1292 USD
1.1279 USD
1.1286 USD
Euros to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.1327 USD
1.1292 USD
1.1313 USD
Euros to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.1317 USD
1.1329 USD
1.1320 USD
Euros to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
1.1316 USD
1.1317 USD
1.1307 USD
Euros to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
1.1332 USD
1.1319 USD
1.1320 USD
Euros to U.S. Dollars rate for 09/06/2019
Friday 7 June 2019
1.1275 USD
1.1340 USD
1.1299 USD
Euros to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
1.1228 USD
1.1276 USD
1.1258 USD
Euros to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.1253 USD
1.1228 USD
1.1261 USD
Euros to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.1246 USD
1.1254 USD
1.1252 USD
Euros to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
1.1173 USD
1.1244 USD
1.1211 USD
Euros to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
1.1168 USD
1.1173 USD
1.1164 USD
Euros to U.S. Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.1130 USD
1.1197 USD
1.1161 USD
Euros to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
1.1135 USD
1.1130 USD
1.1130 USD
Euros to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.1167 USD
1.1136 USD
1.1148 USD
Euros to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.1193 USD
1.1166 USD
1.1178 USD
Euros to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
1.1207 USD
1.1193 USD
1.1200 USD
Euros to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
1.1205 USD
1.1209 USD
1.1205 USD
Euros to U.S. Dollars rate for 26/05/2019
Friday 24 May 2019
1.1183 USD
1.1205 USD
1.1194 USD
Euros to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
1.1155 USD
1.1183 USD
1.1148 USD
Euros to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.1162 USD
1.1155 USD
1.1163 USD
Euros to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.1167 USD
1.1164 USD
1.1163 USD
Euros to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
1.1164 USD
1.1168 USD
1.1162 USD
Euros to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
1.1156 USD
1.1165 USD
1.1158 USD
Euros to U.S. Dollars rate for 19/05/2019
Friday 17 May 2019
1.1173 USD
1.1166 USD
1.1168 USD
Euros to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
1.1207 USD
1.1173 USD
1.1194 USD
Euros to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.1204 USD
1.1207 USD
1.1201 USD
Euros to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.1232 USD
1.1204 USD
1.1222 USD
Euros to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
1.1233 USD
1.1232 USD
1.1241 USD
Euros to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
1.1233 USD
1.1237 USD
1.1234 USD
Euros to U.S. Dollars rate for 12/05/2019
Friday 10 May 2019
1.1218 USD
1.1234 USD
1.1234 USD
Euros to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
1.1197 USD
1.1218 USD
1.1212 USD
Euros to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.1188 USD
1.1197 USD
1.1197 USD
Euros to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.1201 USD
1.1189 USD
1.1192 USD
Euros to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
1.1185 USD
1.1201 USD
1.1194 USD
Euros to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
1.1201 USD
1.1185 USD
1.1180 USD
Euros to U.S. Dollars rate for 05/05/2019
Friday 3 May 2019
1.1172 USD
1.1210 USD
1.1174 USD
Euros to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
1.1202 USD
1.1171 USD
1.1194 USD
Euros to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.1215 USD
1.1200 USD
1.1226 USD
Euros to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.1183 USD
1.1214 USD
1.1202 USD
Euros to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
1.1147 USD
1.1185 USD
1.1166 USD
Euros to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
1.1153 USD
1.1150 USD
1.1146 USD
Euros to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
1.1168 USD
1.1165 USD
1.1167 USD
Euros to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
1.1135 USD
1.1162 USD
1.1144 USD
Euros to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
1.1153 USD
1.1136 USD
1.1140 USD
Euros to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.1224 USD
1.1152 USD
1.1189 USD
Euros to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.1266 USD
1.1224 USD
1.1236 USD
Euros to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
1.1243 USD
1.1261 USD
1.1252 USD
Euros to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
1.1246 USD
1.1246 USD
1.1249 USD
Euros to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
1.1235 USD
1.1248 USD
1.1248 USD
Euros to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
1.1297 USD
1.1236 USD
1.1263 USD
Euros to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.1285 USD
1.1297 USD
1.1308 USD
Euros to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.1305 USD
1.1284 USD
1.1299 USD
Euros to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
1.1304 USD
1.1306 USD
1.1312 USD
Euros to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
1.1335 USD
1.1304 USD
1.1313 USD
Euros to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
1.1335 USD
1.1335 USD
1.1308 USD
Euros to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
1.1260 USD
1.1337 USD
1.1317 USD
Euros to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
1.1275 USD
1.1261 USD
1.1274 USD
Euros to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.1266 USD
1.1276 USD
1.1270 USD
Euros to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.1257 USD
1.1267 USD
1.1275 USD
Euros to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
1.1219 USD
1.1257 USD
1.1253 USD
Euros to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
1.1231 USD
1.1218 USD
1.1225 USD
Euros to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
1.1222 USD
1.1239 USD
1.1225 USD
Euros to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
1.1245 USD
1.1223 USD
1.1231 USD
Euros to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.1204 USD
1.1245 USD
1.1224 USD
Euros to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.1204 USD
1.1205 USD
1.1203 USD
Euros to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
1.1222 USD
1.1207 USD
1.1218 USD
Euros to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.1236 USD
1.1224 USD
1.1229 USD
Euros to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
1.1236 USD
1.1236 USD
1.1236 USD
Euros to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
1.1230 USD
1.1236 USD
1.1230 USD
Euros to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
1.1252 USD
1.1232 USD
1.1242 USD
Euros to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.1274 USD
1.1252 USD
1.1256 USD
Euros to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.1315 USD
1.1276 USD
1.1305 USD
Euros to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
1.1298 USD
1.1316 USD
1.1320 USD
Euros to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
1.1313 USD
1.1297 USD
1.1305 USD
Euros to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
1.1327 USD
1.1314 USD
1.1321 USD
Euros to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
1.1375 USD
1.1323 USD
1.1314 USD
Euros to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
1.1429 USD
1.1374 USD
1.1386 USD
Euros to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.1354 USD
1.1430 USD
1.1374 USD
Euros to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.1336 USD
1.1355 USD
1.1354 USD
Euros to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
1.1320 USD
1.1336 USD
1.1328 USD
Euros to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
1.1332 USD
1.1320 USD
1.1324 USD
Euros to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
1.1307 USD
1.1350 USD
1.1329 USD
Euros to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
1.1331 USD
1.1307 USD
1.1320 USD
Euros to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.1287 USD
1.1331 USD
1.1314 USD
Euros to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.1259 USD
1.1287 USD
1.1258 USD
Euros to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
1.1232 USD
1.1259 USD
1.1256 USD
Euros to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
1.1241 USD
1.1233 USD
1.1238 USD
Euros to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
1.1241 USD
1.1241 USD
1.1242 USD
Euros to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
1.1198 USD
1.1241 USD
1.1226 USD
Euros to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
1.1313 USD
1.1199 USD
1.1265 USD
Euros to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.1307 USD
1.1314 USD
1.1313 USD
Euros to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.1336 USD
1.1308 USD
1.1323 USD
Euros to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
1.1376 USD
1.1337 USD
1.1341 USD
Euros to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
1.1379 USD
1.1377 USD
1.1383 USD
Euros to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
1.1379 USD
1.1379 USD
1.1379 USD
Euros to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
1.1373 USD
1.1379 USD
1.1375 USD
Euros to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.1378 USD
1.1376 USD
1.1380 USD
Euros to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.1395 USD
1.1381 USD
1.1383 USD
Euros to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.1363 USD
1.1395 USD
1.1372 USD
Euros to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
1.1341 USD
1.1366 USD
1.1360 USD
Euros to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
1.1400 USD
1.1341 USD
1.1371 USD
Euros to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
1.1344 USD
1.1400 USD
1.1366 USD
Euros to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
1.1344 USD
1.1344 USD
1.1336 USD
Euros to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
1.1351 USD
1.1340 USD
1.1344 USD
Euros to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.1344 USD
1.1347 USD
1.1355 USD
Euros to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.1311 USD
1.1342 USD
1.1321 USD
Euros to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
1.1295 USD
1.1312 USD
1.1309 USD
Euros to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
1.1298 USD
1.1295 USD
1.1296 USD
Euros to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
1.1298 USD
1.1298 USD
1.1299 USD
Euros to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
1.1295 USD
1.1298 USD
1.1290 USD
Euros to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
1.1265 USD
1.1294 USD
1.1288 USD
Euros to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.1333 USD
1.1265 USD
1.1313 USD
Euros to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.1279 USD
1.1335 USD
1.1296 USD
Euros to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
1.1324 USD
1.1279 USD
1.1297 USD
Euros to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
1.1335 USD
1.1327 USD
1.1332 USD
Euros to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
1.1342 USD
1.1356 USD
1.1349 USD
Euros to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
1.1339 USD
1.1337 USD
1.1336 USD
Euros to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
1.1366 USD
1.1338 USD
1.1338 USD
Euros to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.1410 USD
1.1368 USD
1.1387 USD
Euros to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.1435 USD
1.1410 USD
1.1413 USD
Euros to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
1.1456 USD
1.1436 USD
1.1436 USD
Euros to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
1.1459 USD
1.1455 USD
1.1463 USD
Euros to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
1.1448 USD
1.1459 USD
1.1458 USD
Euros to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.1485 USD
1.1448 USD
1.1475 USD
Euros to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.1435 USD
1.1489 USD
1.1451 USD
Euros to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.1433 USD
1.1435 USD
1.1435 USD
Euros to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
1.1413 USD
1.1432 USD
1.1420 USD
Euros to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
1.1391 USD
1.1412 USD
1.1412 USD
Euros to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
1.1399 USD
1.1406 USD
1.1403 USD
Euros to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
1.1312 USD
1.1402 USD
1.1366 USD
Euros to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
1.1386 USD
1.1313 USD
1.1333 USD
Euros to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.1364 USD
1.1386 USD
1.1374 USD
Euros to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.1369 USD
1.1364 USD
1.1359 USD
Euros to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
1.1366 USD
1.1372 USD
1.1373 USD
Euros to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
1.1382 USD
1.1366 USD
1.1370 USD
Euros to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
1.1393 USD
1.1375 USD
1.1381 USD
Euros to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
1.1399 USD
1.1396 USD
1.1389 USD
Euros to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.1414 USD
1.1399 USD
1.1400 USD
Euros to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.1472 USD
1.1415 USD
1.1413 USD
Euros to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
1.1460 USD
1.1473 USD
1.1477 USD
Euros to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
1.1473 USD
1.1460 USD
1.1463 USD
Euros to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
1.1473 USD
1.1473 USD
1.1473 USD
Euros to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
1.1512 USD
1.1473 USD
1.1500 USD
Euros to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
1.1553 USD
1.1509 USD
1.1536 USD
Euros to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.1457 USD
1.1559 USD
1.1495 USD
Euros to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.1479 USD
1.1456 USD
1.1448 USD
Euros to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
1.1411 USD
1.1480 USD
1.1447 USD
Euros to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
1.1404 USD
1.1411 USD
1.1403 USD
Euros to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
1.1404 USD
1.1404 USD
1.1401 USD
Euros to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
1.1391 USD
1.1404 USD
1.1397 USD
Euros to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
1.1312 USD
1.1392 USD
1.1372 USD
Euros to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.1462 USD
1.1316 USD
1.1406 USD
Euros to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.1472 USD
1.1462 USD
1.1516 USD
Euros to U.S. Dollars rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.90588 GBP = 1 EUR 2020-10-19 ECB Reference rate

19-10-2020

1 EUR buys 0.90588 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90915 GBP = 1 EUR 2020-10-16 ECB Reference rate

16-10-2020

1 EUR buys 0.90915 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90535 GBP = 1 EUR 2020-10-15 ECB Reference rate

15-10-2020

1 EUR buys 0.90535 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90395 GBP = 1 EUR 2020-10-14 ECB Reference rate

14-10-2020

1 EUR buys 0.90395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90591 GBP = 1 EUR 2020-10-13 ECB Reference rate

13-10-2020

1 EUR buys 0.90591 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Week Ahead Forecast: Strength Ebbs as U.S. Election Nears…

18-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro unravelled half of October’s gains last week and could increasingly struggle to keep the Dollar under wraps in the coming days as U.S. election nears, coronavirus spreads on...

Euro-Dollar Lurches Toward Test of Key Support as Double-Dip Coronavir…

15-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate was on the back foot and eyeing a test of key support at nearby levels on Thursday as European capitals were clobbered by fresh government restrictions...

Dollar can Go Higher against Euro Ahead of U.S. Election: Ebury

15-10-2020 %HITS Euro to Dollar %AUTHOR

One of the market's best Euro-Dollar exchange rate forecasters have given their views on the outlook for the EUR/USD exchange rate as the critical November U.S. election approaches.

Dollar Strength against Euro Eases, Democrats said to be "Slightl…

14-10-2020 %HITS Euro to Dollar %AUTHOR

The Dollar eased back into the mid-week session amidst an improvement in global investor sentiment that saw stocks and commodity prices rise amidst ongoing signs that the U.S. November election...

Turkish Lira Sell-off Could Lift USD/TRY to 8.50 Without Policy Reform…

13-10-2020 %HITS Euro to Dollar %AUTHOR

The Lira continued in the direction of new record lows Tuesday and could fall as far as 8.50 in the months ahead if Turkey’s unorthodox approach to monetary policy goes...