Converting Euros into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0864 on 27/03/2017

Worst Exchange Rate: 1.0405 on 03/01/2017

Mid Exchange Rate: 1.0639 on 13/01/2017


Today's Live Rate: 1 EUR = 1.0817 USD

Best Retail Rate: 1 EUR = 1.0741 USD

Indicative Bank Rate: 1 EUR = 1.0393 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Tuesday 28 March 2017
1 EUR =
1.0864 USD
1.0812 USD
1.0836 USD
Euros to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0835 USD
1.0864 USD
1.0866 USD
Euros to US Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0782 USD
1.0796 USD
1.0789 USD
Euros to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0793 USD
1.0783 USD
1.0786 USD
Euros to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0809 USD
1.0794 USD
1.0800 USD
Euros to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0738 USD
1.0810 USD
1.0769 USD
Euros to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0731 USD
1.0740 USD
1.0751 USD
Euros to US Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0763 USD
1.0737 USD
1.0755 USD
Euros to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0733 USD
1.0765 USD
1.0738 USD
Euros to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0604 USD
1.0734 USD
1.0672 USD
Euros to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0652 USD
1.0604 USD
1.0631 USD
Euros to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0684 USD
1.0653 USD
1.0683 USD
Euros to US Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0576 USD
1.0670 USD
1.0636 USD
Euros to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0538 USD
1.0576 USD
1.0570 USD
Euros to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0566 USD
1.0539 USD
1.0554 USD
Euros to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0581 USD
1.0566 USD
1.0580 USD
Euros to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0602 USD
1.0580 USD
1.0607 USD
Euros to US Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0504 USD
1.0621 USD
1.0563 USD
Euros to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0548 USD
1.0506 USD
1.0523 USD
Euros to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0575 USD
1.0546 USD
1.0551 USD
Euros to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0586 USD
1.0576 USD
1.0600 USD
Euros to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0568 USD
1.0585 USD
1.0591 USD
Euros to US Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0560 USD
1.0587 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...