Converting Euros into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0797 on 31/01/2017

Worst Exchange Rate: 1.0405 on 03/01/2017

Mid Exchange Rate: 1.0629 on 18/01/2017


Today's Live Rate: 1 EUR = 1.0559 USD

Best Retail Rate: 1 EUR = 1.0485 USD

Indicative Bank Rate: 1 EUR = 1.0145 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0585 USD
1.0581 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...