MENU

Converting Euros into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1236 on 22/05/2017

Worst Exchange Rate: 1.0405 on 03/01/2017

Mid Exchange Rate: 1.0681 on 26/01/2017


Today's Live Rate: 1 EUR = 1.1179 USD

Best Retail Rate: 1 EUR = 1.1101 USD

Indicative Bank Rate: 1 EUR = 1.0741 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Wednesday 24 May 2017
1 EUR =
1.1182 USD
1.1218 USD
1.1194 USD
Euros to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.1237 USD
1.1182 USD
1.1221 USD
Euros to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.1204 USD
1.1236 USD
1.1212 USD
Euros to US Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.1102 USD
1.1206 USD
1.1154 USD
Euros to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.1158 USD
1.1102 USD
1.1124 USD
Euros to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.1082 USD
1.1158 USD
1.1121 USD
Euros to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.0974 USD
1.1082 USD
1.1035 USD
Euros to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.0929 USD
1.0974 USD
1.0956 USD
Euros to US Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.0861 USD
1.0930 USD
1.0895 USD
Euros to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.0867 USD
1.0861 USD
1.0866 USD
Euros to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.0873 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.0924 USD
1.0873 USD
1.0898 USD
Euros to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.1018 USD
1.0924 USD
1.0969 USD
Euros to US Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.0983 USD
1.0997 USD
1.0975 USD
Euros to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.0884 USD
1.0984 USD
1.0931 USD
Euros to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.0928 USD
1.0885 USD
1.0910 USD
Euros to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.0897 USD
1.0929 USD
1.0911 USD
Euros to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.0909 USD
1.0897 USD
1.0904 USD
Euros to US Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.0871 USD
1.0893 USD
1.0902 USD
Euros to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.0903 USD
1.0871 USD
1.0892 USD
Euros to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.0932 USD
1.0904 USD
1.0904 USD
Euros to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.0866 USD
1.0929 USD
1.0901 USD
Euros to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.0904 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.0716 USD
1.0722 USD
1.0710 USD
Euros to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.0709 USD
1.0717 USD
1.0743 USD
Euros to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.0731 USD
1.0710 USD
1.0718 USD
Euros to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.0640 USD
1.0730 USD
1.0686 USD
Euros to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.0614 USD
1.0642 USD
1.0636 USD
Euros to US Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.0613 USD
1.0610 USD
1.0619 USD
Euros to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.0664 USD
1.0613 USD
1.0643 USD
Euros to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.0605 USD
1.0663 USD
1.0632 USD
Euros to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.0594 USD
1.0604 USD
1.0604 USD
Euros to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.0582 USD
1.0595 USD
1.0588 USD
Euros to US Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.0644 USD
1.0588 USD
1.0622 USD
Euros to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.0663 USD
1.0644 USD
1.0656 USD
Euros to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.0672 USD
1.0663 USD
1.0662 USD
Euros to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.0668 USD
1.0672 USD
1.0656 USD
Euros to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.0662 USD
1.0669 USD
1.0662 USD
Euros to US Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.0675 USD
1.0653 USD
1.0676 USD
Euros to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.0765 USD
1.0674 USD
1.0721 USD
Euros to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.0811 USD
1.0766 USD
1.0783 USD
Euros to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.0864 USD
1.0812 USD
1.0836 USD
Euros to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0835 USD
1.0864 USD
1.0866 USD
Euros to US Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0782 USD
1.0796 USD
1.0789 USD
Euros to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0793 USD
1.0783 USD
1.0786 USD
Euros to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0809 USD
1.0794 USD
1.0800 USD
Euros to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0738 USD
1.0810 USD
1.0769 USD
Euros to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0731 USD
1.0740 USD
1.0751 USD
Euros to US Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0763 USD
1.0737 USD
1.0755 USD
Euros to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0733 USD
1.0765 USD
1.0738 USD
Euros to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0604 USD
1.0734 USD
1.0672 USD
Euros to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0652 USD
1.0604 USD
1.0631 USD
Euros to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0684 USD
1.0653 USD
1.0683 USD
Euros to US Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0576 USD
1.0670 USD
1.0636 USD
Euros to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0538 USD
1.0576 USD
1.0570 USD
Euros to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0566 USD
1.0539 USD
1.0554 USD
Euros to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0581 USD
1.0566 USD
1.0580 USD
Euros to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0602 USD
1.0580 USD
1.0607 USD
Euros to US Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0504 USD
1.0621 USD
1.0563 USD
Euros to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0548 USD
1.0506 USD
1.0523 USD
Euros to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0575 USD
1.0546 USD
1.0551 USD
Euros to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0586 USD
1.0576 USD
1.0600 USD
Euros to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0568 USD
1.0585 USD
1.0591 USD
Euros to US Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0560 USD
1.0587 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.