MENU

Converting Euros into US Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2034 on 08/09/2017

Worst Exchange Rate: 1.0405 on 03/01/2017

Mid Exchange Rate: 1.0984 on 04/05/2017


Today's Live Rate: 1 EUR = 1.1881 USD

Best Retail Rate: 1 EUR = 1.1798 USD

Indicative Bank Rate: 1 EUR = 1.1415 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 EUR =
1.1941 USD
1.1947 USD
1.1970 USD
Euros to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.1891 USD
1.1941 USD
1.1910 USD
Euros to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.1992 USD
1.1890 USD
1.1946 USD
Euros to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.1955 USD
1.1994 USD
1.1978 USD
Euros to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.1930 USD
1.1952 USD
1.1942 USD
Euros to US Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.1919 USD
1.1943 USD
1.1944 USD
Euros to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.1884 USD
1.1918 USD
1.1883 USD
Euros to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.1966 USD
1.1885 USD
1.1934 USD
Euros to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.1951 USD
1.1966 USD
1.1952 USD
Euros to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.2011 USD
1.1951 USD
1.1989 USD
Euros to US Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.2022 USD
1.2034 USD
1.2055 USD
Euros to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.1917 USD
1.2022 USD
1.1984 USD
Euros to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.1909 USD
1.1916 USD
1.1926 USD
Euros to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.1892 USD
1.1911 USD
1.1904 USD
Euros to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.1880 USD
1.1892 USD
1.1898 USD
Euros to US Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.1906 USD
1.1856 USD
1.1914 USD
Euros to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.1884 USD
1.1907 USD
1.1867 USD
Euros to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.1972 USD
1.1883 USD
1.1932 USD
Euros to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.1977 USD
1.1972 USD
1.2008 USD
Euros to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.1947 USD
1.1978 USD
1.1950 USD
Euros to US Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.1799 USD
1.1920 USD
1.1857 USD
Euros to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.1807 USD
1.1799 USD
1.1801 USD
Euros to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.1760 USD
1.1806 USD
1.1782 USD
Euros to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.1815 USD
1.1761 USD
1.1784 USD
Euros to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.1758 USD
1.1814 USD
1.1780 USD
Euros to US Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.1722 USD
1.1757 USD
1.1741 USD
Euros to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.1766 USD
1.1722 USD
1.1726 USD
Euros to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.1733 USD
1.1766 USD
1.1730 USD
Euros to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.1779 USD
1.1734 USD
1.1740 USD
Euros to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.1818 USD
1.1779 USD
1.1805 USD
Euros to US Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.1771 USD
1.1818 USD
1.1797 USD
Euros to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.1757 USD
1.1771 USD
1.1744 USD
Euros to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.1750 USD
1.1758 USD
1.1726 USD
Euros to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.1794 USD
1.1749 USD
1.1770 USD
Euros to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.1770 USD
1.1795 USD
1.1792 USD
Euros to US Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.1869 USD
1.1772 USD
1.1810 USD
Euros to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.1856 USD
1.1868 USD
1.1862 USD
Euros to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.1800 USD
1.1855 USD
1.1850 USD
Euros to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.1841 USD
1.1801 USD
1.1816 USD
Euros to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.1744 USD
1.1841 USD
1.1784 USD
Euros to US Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.1675 USD
1.1745 USD
1.1717 USD
Euros to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.1732 USD
1.1675 USD
1.1713 USD
Euros to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.1646 USD
1.1733 USD
1.1676 USD
Euros to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.1640 USD
1.1646 USD
1.1671 USD
Euros to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.1662 USD
1.1641 USD
1.1656 USD
Euros to US Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.1629 USD
1.1664 USD
1.1651 USD
Euros to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.1515 USD
1.1629 USD
1.1565 USD
Euros to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.1554 USD
1.1515 USD
1.1534 USD
Euros to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.1478 USD
1.1553 USD
1.1527 USD
Euros to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.1470 USD
1.1478 USD
1.1461 USD
Euros to US Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.1397 USD
1.1469 USD
1.1432 USD
Euros to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.1411 USD
1.1397 USD
1.1413 USD
Euros to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.1467 USD
1.1412 USD
1.1440 USD
Euros to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.1399 USD
1.1466 USD
1.1431 USD
Euros to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.1395 USD
1.1399 USD
1.1400 USD
Euros to US Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.1422 USD
1.1397 USD
1.1409 USD
Euros to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.1350 USD
1.1423 USD
1.1377 USD
Euros to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.1340 USD
1.1351 USD
1.1340 USD
Euros to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.1364 USD
1.1341 USD
1.1357 USD
Euros to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.1418 USD
1.1364 USD
1.1391 USD
Euros to US Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.1441 USD
1.1426 USD
1.1418 USD
Euros to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.1377 USD
1.1440 USD
1.1409 USD
Euros to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.1338 USD
1.1376 USD
1.1342 USD
Euros to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.1181 USD
1.1337 USD
1.1264 USD
Euros to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.1196 USD
1.1181 USD
1.1196 USD
Euros to US Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.1151 USD
1.1193 USD
1.1177 USD
Euros to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.1168 USD
1.1151 USD
1.1159 USD
Euros to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.1133 USD
1.1167 USD
1.1148 USD
Euros to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.1149 USD
1.1133 USD
1.1142 USD
Euros to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.1201 USD
1.1148 USD
1.1178 USD
Euros to US Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.1144 USD
1.1197 USD
1.1170 USD
Euros to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.1217 USD
1.1144 USD
1.1180 USD
Euros to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.1208 USD
1.1217 USD
1.1244 USD
Euros to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.1202 USD
1.1210 USD
1.1205 USD
Euros to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.1200 USD
1.1202 USD
1.1212 USD
Euros to US Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.1206 USD
1.1194 USD
1.1201 USD
Euros to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.1254 USD
1.1207 USD
1.1232 USD
Euros to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.1275 USD
1.1255 USD
1.1242 USD
Euros to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.1254 USD
1.1276 USD
1.1262 USD
Euros to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.1273 USD
1.1254 USD
1.1259 USD
Euros to US Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.1211 USD
1.1275 USD
1.1245 USD
Euros to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.1245 USD
1.1210 USD
1.1229 USD
Euros to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.1184 USD
1.1243 USD
1.1208 USD
Euros to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.1161 USD
1.1185 USD
1.1157 USD
Euros to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.1166 USD
1.1163 USD
1.1176 USD
Euros to US Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.1210 USD
1.1179 USD
1.1197 USD
Euros to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.1218 USD
1.1210 USD
1.1222 USD
Euros to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.1182 USD
1.1218 USD
1.1194 USD
Euros to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.1237 USD
1.1182 USD
1.1221 USD
Euros to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.1204 USD
1.1236 USD
1.1212 USD
Euros to US Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.1102 USD
1.1206 USD
1.1154 USD
Euros to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.1158 USD
1.1102 USD
1.1124 USD
Euros to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.1082 USD
1.1158 USD
1.1121 USD
Euros to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.0974 USD
1.1082 USD
1.1035 USD
Euros to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.0929 USD
1.0974 USD
1.0956 USD
Euros to US Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.0861 USD
1.0930 USD
1.0895 USD
Euros to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.0867 USD
1.0861 USD
1.0866 USD
Euros to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.0873 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.0924 USD
1.0873 USD
1.0898 USD
Euros to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.1018 USD
1.0924 USD
1.0969 USD
Euros to US Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.0983 USD
1.0997 USD
1.0975 USD
Euros to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.0884 USD
1.0984 USD
1.0931 USD
Euros to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.0928 USD
1.0885 USD
1.0910 USD
Euros to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.0897 USD
1.0929 USD
1.0911 USD
Euros to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.0909 USD
1.0897 USD
1.0904 USD
Euros to US Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.0871 USD
1.0893 USD
1.0902 USD
Euros to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.0903 USD
1.0871 USD
1.0892 USD
Euros to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.0932 USD
1.0904 USD
1.0904 USD
Euros to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.0866 USD
1.0929 USD
1.0901 USD
Euros to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.0904 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.0716 USD
1.0722 USD
1.0710 USD
Euros to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.0709 USD
1.0717 USD
1.0743 USD
Euros to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.0731 USD
1.0710 USD
1.0718 USD
Euros to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.0640 USD
1.0730 USD
1.0686 USD
Euros to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.0614 USD
1.0642 USD
1.0636 USD
Euros to US Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.0613 USD
1.0610 USD
1.0619 USD
Euros to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.0664 USD
1.0613 USD
1.0643 USD
Euros to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.0605 USD
1.0663 USD
1.0632 USD
Euros to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.0594 USD
1.0604 USD
1.0604 USD
Euros to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.0582 USD
1.0595 USD
1.0588 USD
Euros to US Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.0644 USD
1.0588 USD
1.0622 USD
Euros to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.0663 USD
1.0644 USD
1.0656 USD
Euros to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.0672 USD
1.0663 USD
1.0662 USD
Euros to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.0668 USD
1.0672 USD
1.0656 USD
Euros to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.0662 USD
1.0669 USD
1.0662 USD
Euros to US Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.0675 USD
1.0653 USD
1.0676 USD
Euros to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.0765 USD
1.0674 USD
1.0721 USD
Euros to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.0811 USD
1.0766 USD
1.0783 USD
Euros to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.0864 USD
1.0812 USD
1.0836 USD
Euros to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0835 USD
1.0864 USD
1.0866 USD
Euros to US Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0782 USD
1.0796 USD
1.0789 USD
Euros to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0793 USD
1.0783 USD
1.0786 USD
Euros to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0809 USD
1.0794 USD
1.0800 USD
Euros to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0738 USD
1.0810 USD
1.0769 USD
Euros to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0731 USD
1.0740 USD
1.0751 USD
Euros to US Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0763 USD
1.0737 USD
1.0755 USD
Euros to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0733 USD
1.0765 USD
1.0738 USD
Euros to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0604 USD
1.0734 USD
1.0672 USD
Euros to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0652 USD
1.0604 USD
1.0631 USD
Euros to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0684 USD
1.0653 USD
1.0683 USD
Euros to US Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0576 USD
1.0670 USD
1.0636 USD
Euros to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0538 USD
1.0576 USD
1.0570 USD
Euros to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0566 USD
1.0539 USD
1.0554 USD
Euros to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0581 USD
1.0566 USD
1.0580 USD
Euros to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0602 USD
1.0580 USD
1.0607 USD
Euros to US Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0504 USD
1.0621 USD
1.0563 USD
Euros to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0548 USD
1.0506 USD
1.0523 USD
Euros to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0575 USD
1.0546 USD
1.0551 USD
Euros to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0586 USD
1.0576 USD
1.0600 USD
Euros to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0568 USD
1.0585 USD
1.0591 USD
Euros to US Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0560 USD
1.0587 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate Under Pressure as German Election Result Poses Fresh …

Germany's election outcome could mean Eurozone integration takes a back seat and leaves the Euro-to-Dollar rate at the mercy of central bankers and politics in Washington once again.

Euro-to-US Dollar: Forecast, News and Events for the Next Five Days

The Euro-to-US Dollar pair is stubbornly clinging onto the 1.2000 ledge despite attempts by Dollar bulls to unseat it; and the pair enters the new trading week in the midst...

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.