MENU

Converting Euros into US Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1534 on 02/05/2016

Worst Exchange Rate: 1.0386 on 20/12/2016

Mid Exchange Rate: 1.114 on 24/05/2016


Today's Live Rate: 1 EUR = 1.1626 USD

Best Retail Rate: 1 EUR = 1.1545 USD

Indicative Bank Rate: 1 EUR = 1.1170 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.0484 USD
1.0517 USD
1.0567 USD
Euros to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0414 USD
1.0487 USD
1.0451 USD
Euros to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0453 USD
1.0412 USD
1.0426 USD
Euros to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0461 USD
1.0454 USD
1.0448 USD
Euros to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0456 USD
1.0457 USD
1.0454 USD
Euros to US Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0434 USD
1.0452 USD
1.0447 USD
Euros to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0424 USD
1.0435 USD
1.0461 USD
Euros to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0386 USD
1.0424 USD
1.0417 USD
Euros to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0401 USD
1.0386 USD
1.0385 USD
Euros to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0431 USD
1.0402 USD
1.0436 USD
Euros to US Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0412 USD
1.0445 USD
1.0437 USD
Euros to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0531 USD
1.0412 USD
1.0453 USD
Euros to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0623 USD
1.0532 USD
1.0583 USD
Euros to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0636 USD
1.0622 USD
1.0635 USD
Euros to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0532 USD
1.0634 USD
1.0588 USD
Euros to US Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0612 USD
1.0559 USD
1.0580 USD
Euros to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0752 USD
1.0612 USD
1.0729 USD
Euros to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0716 USD
1.0753 USD
1.0739 USD
Euros to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0764 USD
1.0717 USD
1.0742 USD
Euros to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0643 USD
1.0763 USD
1.0651 USD
Euros to US Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0660 USD
1.0655 USD
1.0658 USD
Euros to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0589 USD
1.0660 USD
1.0626 USD
Euros to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0648 USD
1.0589 USD
1.0610 USD
Euros to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0607 USD
1.0648 USD
1.0609 USD
Euros to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0617 USD
1.0611 USD
1.0624 USD
Euros to US Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0551 USD
1.0578 USD
1.0583 USD
Euros to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0559 USD
1.0550 USD
1.0552 USD
Euros to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.0625 USD
1.0555 USD
1.0585 USD
Euros to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.0628 USD
1.0623 USD
1.0621 USD
Euros to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.0598 USD
1.0627 USD
1.0614 USD
Euros to US Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.0623 USD
1.0585 USD
1.0606 USD
Euros to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.0690 USD
1.0623 USD
1.0682 USD
Euros to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.0722 USD
1.0690 USD
1.0713 USD
Euros to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.0736 USD
1.0720 USD
1.0765 USD
Euros to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.0830 USD
1.0736 USD
1.0774 USD
Euros to US Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.0892 USD
1.0853 USD
1.0877 USD
Euros to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.0908 USD
1.0892 USD
1.0908 USD
Euros to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.1027 USD
1.0908 USD
1.1103 USD
Euros to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.1039 USD
1.1025 USD
1.1038 USD
Euros to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.1067 USD
1.1040 USD
1.1069 USD
Euros to US Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.1103 USD
1.1140 USD
1.1110 USD
Euros to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.1096 USD
1.1103 USD
1.1093 USD
Euros to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.1056 USD
1.1096 USD
1.1086 USD
Euros to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.0979 USD
1.1055 USD
1.1014 USD
Euros to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.0987 USD
1.0980 USD
1.0963 USD
Euros to US Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.0896 USD
1.0984 USD
1.0942 USD
Euros to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.0907 USD
1.0895 USD
1.0912 USD
Euros to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.0886 USD
1.0907 USD
1.0910 USD
Euros to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.0881 USD
1.0887 USD
1.0878 USD
Euros to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.0881 USD
1.0881 USD
1.0879 USD
Euros to US Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.0927 USD
1.0881 USD
1.0894 USD
Euros to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.0973 USD
1.0928 USD
1.0973 USD
Euros to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.0978 USD
1.0973 USD
1.0980 USD
Euros to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.0999 USD
1.0980 USD
1.0998 USD
Euros to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.0969 USD
1.0999 USD
1.0986 USD
Euros to US Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.1054 USD
1.0971 USD
1.1014 USD
Euros to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.1008 USD
1.1055 USD
1.1021 USD
Euros to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.1053 USD
1.1006 USD
1.1036 USD
Euros to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.1136 USD
1.1053 USD
1.1095 USD
Euros to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.1181 USD
1.1136 USD
1.1166 USD
Euros to US Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.1149 USD
1.1199 USD
1.1154 USD
Euros to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.1203 USD
1.1150 USD
1.1176 USD
Euros to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.1204 USD
1.1204 USD
1.1211 USD
Euros to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.1210 USD
1.1203 USD
1.1188 USD
Euros to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.1228 USD
1.1210 USD
1.1224 USD
Euros to US Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.1220 USD
1.1233 USD
1.1200 USD
Euros to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.1217 USD
1.1220 USD
1.1223 USD
Euros to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.1212 USD
1.1216 USD
1.1209 USD
Euros to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.1254 USD
1.1210 USD
1.1225 USD
Euros to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.1226 USD
1.1253 USD
1.1250 USD
Euros to US Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.1207 USD
1.1225 USD
1.1217 USD
Euros to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.1190 USD
1.1207 USD
1.1219 USD
Euros to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.1149 USD
1.1189 USD
1.1159 USD
Euros to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.1173 USD
1.1150 USD
1.1181 USD
Euros to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.1156 USD
1.1174 USD
1.1174 USD
Euros to US Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.1243 USD
1.1155 USD
1.1199 USD
Euros to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.1248 USD
1.1244 USD
1.1250 USD
Euros to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.1218 USD
1.1250 USD
1.1242 USD
Euros to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.1234 USD
1.1219 USD
1.1231 USD
Euros to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.1238 USD
1.1234 USD
1.1238 USD
Euros to US Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.1260 USD
1.1233 USD
1.1242 USD
Euros to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.1238 USD
1.1259 USD
1.1281 USD
Euros to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.1255 USD
1.1238 USD
1.1249 USD
Euros to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.1146 USD
1.1256 USD
1.1202 USD
Euros to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.1150 USD
1.1146 USD
1.1161 USD
Euros to US Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.1196 USD
1.1155 USD
1.1200 USD
Euros to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.1157 USD
1.1196 USD
1.1166 USD
Euros to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.1143 USD
1.1157 USD
1.1144 USD
Euros to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.1188 USD
1.1142 USD
1.1162 USD
Euros to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.1183 USD
1.1188 USD
1.1183 USD
Euros to US Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.1285 USD
1.1194 USD
1.1260 USD
Euros to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.1262 USD
1.1283 USD
1.1278 USD
Euros to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.1304 USD
1.1262 USD
1.1278 USD
Euros to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.1319 USD
1.1305 USD
1.1328 USD
Euros to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.1306 USD
1.1319 USD
1.1301 USD
Euros to US Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.1353 USD
1.1321 USD
1.1332 USD
Euros to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.1289 USD
1.1353 USD
1.1326 USD
Euros to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.1277 USD
1.1288 USD
1.1279 USD
Euros to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.1182 USD
1.1277 USD
1.1249 USD
Euros to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.1167 USD
1.1183 USD
1.1178 USD
Euros to US Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.1136 USD
1.1157 USD
1.1176 USD
Euros to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.1175 USD
1.1136 USD
1.1162 USD
Euros to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.1114 USD
1.1176 USD
1.1151 USD
Euros to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.1087 USD
1.1115 USD
1.1096 USD
Euros to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.1077 USD
1.1086 USD
1.1088 USD
Euros to US Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.1126 USD
1.1083 USD
1.1104 USD
Euros to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.1148 USD
1.1127 USD
1.1135 USD
Euros to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.1222 USD
1.1148 USD
1.1183 USD
Euros to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.1158 USD
1.1222 USD
1.1195 USD
Euros to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.1170 USD
1.1160 USD
1.1169 USD
Euros to US Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.1076 USD
1.1172 USD
1.1135 USD
Euros to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.1057 USD
1.1076 USD
1.1086 USD
Euros to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.0985 USD
1.1058 USD
1.1015 USD
Euros to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.0994 USD
1.0985 USD
1.1004 USD
Euros to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.0976 USD
1.0993 USD
1.0975 USD
Euros to US Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.1026 USD
1.0976 USD
1.0998 USD
Euros to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.1013 USD
1.1025 USD
1.1019 USD
Euros to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.1020 USD
1.1013 USD
1.1005 USD
Euros to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.1075 USD
1.1020 USD
1.1040 USD
Euros to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.1051 USD
1.1075 USD
1.1060 USD
Euros to US Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.1118 USD
1.1029 USD
1.1087 USD
Euros to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.1088 USD
1.1119 USD
1.1126 USD
Euros to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.1058 USD
1.1089 USD
1.1081 USD
Euros to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.1057 USD
1.1060 USD
1.1089 USD
Euros to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.1048 USD
1.1056 USD
1.1045 USD
Euros to US Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.1061 USD
1.1048 USD
1.1059 USD
Euros to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.1098 USD
1.1061 USD
1.1080 USD
Euros to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.1073 USD
1.1098 USD
1.1071 USD
Euros to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.1152 USD
1.1075 USD
1.1124 USD
Euros to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.1123 USD
1.1152 USD
1.1128 USD
Euros to US Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.1105 USD
1.1135 USD
1.1120 USD
Euros to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.1122 USD
1.1105 USD
1.1091 USD
Euros to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.1064 USD
1.1123 USD
1.1089 USD
Euros to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.1022 USD
1.1064 USD
1.1060 USD
Euros to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.1010 USD
1.1022 USD
1.1027 USD
Euros to US Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.1375 USD
1.1100 USD
1.1169 USD
Euros to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.1294 USD
1.1379 USD
1.1357 USD
Euros to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.1242 USD
1.1295 USD
1.1287 USD
Euros to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.1313 USD
1.1241 USD
1.1295 USD
Euros to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.1319 USD
1.1311 USD
1.1342 USD
Euros to US Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.1224 USD
1.1275 USD
1.1259 USD
Euros to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.1258 USD
1.1224 USD
1.1213 USD
Euros to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.1205 USD
1.1259 USD
1.1241 USD
Euros to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.1289 USD
1.1206 USD
1.1243 USD
Euros to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.1248 USD
1.1289 USD
1.1269 USD
Euros to US Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.1316 USD
1.1250 USD
1.1283 USD
Euros to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.1394 USD
1.1315 USD
1.1360 USD
Euros to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.1356 USD
1.1393 USD
1.1382 USD
Euros to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.1354 USD
1.1357 USD
1.1359 USD
Euros to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.1345 USD
1.1353 USD
1.1360 USD
Euros to US Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.1150 USD
1.1366 USD
1.1255 USD
Euros to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.1185 USD
1.1149 USD
1.1182 USD
Euros to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.1131 USD
1.1187 USD
1.1154 USD
Euros to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.1138 USD
1.1131 USD
1.1147 USD
Euros to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.1115 USD
1.1137 USD
1.1121 USD
Euros to US Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.1193 USD
1.1111 USD
1.1155 USD
Euros to US Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.1154 USD
1.1193 USD
1.1183 USD
Euros to US Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.1140 USD
1.1154 USD
1.1148 USD
Euros to US Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.1220 USD
1.1140 USD
1.1179 USD
Euros to US Dollars rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.1206 USD
1.1219 USD
1.1215 USD
Euros to US Dollars rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.1202 USD
1.1222 USD
1.1216 USD
Euros to US Dollars rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.1215 USD
1.1202 USD
1.1205 USD
Euros to US Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.1312 USD
1.1215 USD
1.1265 USD
Euros to US Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.1320 USD
1.1313 USD
1.1324 USD
Euros to US Dollars rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.1303 USD
1.1320 USD
1.1320 USD
Euros to US Dollars rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.1375 USD
1.1305 USD
1.1331 USD
Euros to US Dollars rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.1425 USD
1.1376 USD
1.1400 USD
Euros to US Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.1371 USD
1.1426 USD
1.1407 USD
Euros to US Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.1383 USD
1.1370 USD
1.1383 USD
Euros to US Dollars rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.1392 USD
1.1383 USD
1.1397 USD
Euros to US Dollars rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.1405 USD
1.1409 USD
1.1425 USD
Euros to US Dollars rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.1405 USD
1.1409 USD
1.1425 USD
Euros to US Dollars rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.1405 USD
1.1409 USD
1.1425 USD
Euros to US Dollars rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.1487 USD
1.1406 USD
1.1438 USD
Euros to US Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.1496 USD
1.1486 USD
1.1497 USD
Euros to US Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.1532 USD
1.1496 USD
1.1547 USD
Euros to US Dollars rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.1462 USD
1.1534 USD
1.1484 USD
Euros to US Dollars rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.1352 USD
1.1451 USD
1.1413 USD
Euros to US Dollars rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.1352 USD
1.1451 USD
1.1413 USD
Euros to US Dollars rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.1352 USD
1.1451 USD
1.1413 USD
Euros to US Dollars rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.1321 USD
1.1353 USD
1.1336 USD
Euros to US Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.1297 USD
1.1321 USD
1.1297 USD
Euros to US Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.1268 USD
1.1299 USD
1.1298 USD
Euros to US Dollars rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.1216 USD
1.1268 USD
1.1255 USD
Euros to US Dollars rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.1287 USD
1.1218 USD
1.1268 USD
Euros to US Dollars rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.1287 USD
1.1218 USD
1.1268 USD
Euros to US Dollars rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.1287 USD
1.1218 USD
1.1268 USD
Euros to US Dollars rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.1295 USD
1.1288 USD
1.1318 USD
Euros to US Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.1360 USD
1.1298 USD
1.1337 USD
Euros to US Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.1313 USD
1.1360 USD
1.1339 USD
Euros to US Dollars rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.1303 USD
1.1313 USD
1.1303 USD
Euros to US Dollars rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.1268 USD
1.1283 USD
1.1291 USD
Euros to US Dollars rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.1268 USD
1.1283 USD
1.1291 USD
Euros to US Dollars rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.1268 USD
1.1283 USD
1.1291 USD
Euros to US Dollars rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.1274 USD
1.1266 USD
1.1261 USD
Euros to US Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.1386 USD
1.1273 USD
1.1326 USD
Euros to US Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.1408 USD
1.1386 USD
1.1411 USD
Euros to US Dollars rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.1415 USD
1.1410 USD
1.1416 USD
Euros to US Dollars rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.1378 USD
1.1400 USD
1.1375 USD
Euros to US Dollars rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.1378 USD
1.1400 USD
1.1375 USD
Euros to US Dollars rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.1378 USD
1.1400 USD
1.1375 USD
Euros to US Dollars rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.1399 USD
1.1378 USD
1.1398 USD
Euros to US Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.1385 USD
1.1398 USD
1.1361 USD
Euros to US Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.1391 USD
1.1384 USD
1.1384 USD
Euros to US Dollars rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.1400 USD
1.1390 USD
1.1389 USD
Euros to US Dollars rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.1380 USD
1.1391 USD
1.1373 USD
Euros to US Dollars rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.1380 USD
1.1391 USD
1.1373 USD
Euros to US Dollars rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.1380 USD
1.1391 USD
1.1373 USD
Euros to US Dollars rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.1339 USD
1.1380 USD
1.1375 USD
Euros to US Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.1293 USD
1.1338 USD
1.1328 USD
Euros to US Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.1197 USD
1.1293 USD
1.1229 USD
Euros to US Dollars rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.1162 USD
1.1195 USD
1.1187 USD
Euros to US Dollars rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.1175 USD
1.1176 USD
1.1166 USD
Euros to US Dollars rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.1175 USD
1.1176 USD
1.1166 USD
Euros to US Dollars rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.1175 USD
1.1176 USD
1.1166 USD
Euros to US Dollars rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.1182 USD
1.1175 USD
1.1175 USD
Euros to US Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.1217 USD
1.1180 USD
1.1193 USD
Euros to US Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.1242 USD
1.1215 USD
1.1235 USD
Euros to US Dollars rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.1266 USD
1.1242 USD
1.1265 USD
Euros to US Dollars rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.1319 USD
1.1269 USD
1.1285 USD
Euros to US Dollars rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.1319 USD
1.1269 USD
1.1285 USD
Euros to US Dollars rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.1319 USD
1.1269 USD
1.1285 USD
Euros to US Dollars rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.1227 USD
1.1317 USD
1.1288 USD
Euros to US Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.1108 USD
1.1225 USD
1.1139 USD
Euros to US Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.1103 USD
1.1109 USD
1.1108 USD
Euros to US Dollars rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.1139 USD
1.1103 USD
1.1118 USD
Euros to US Dollars rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.1178 USD
1.1151 USD
1.1180 USD
Euros to US Dollars rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.1178 USD
1.1151 USD
1.1180 USD
Euros to US Dollars rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.1178 USD
1.1151 USD
1.1180 USD
Euros to US Dollars rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.1004 USD
1.1178 USD
1.1020 USD
Euros to US Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.1005 USD
1.1005 USD
1.0982 USD
Euros to US Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.1012 USD
1.1006 USD
1.1031 USD
Euros to US Dollars rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.0992 USD
1.1013 USD
1.0986 USD
Euros to US Dollars rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.0963 USD
1.1002 USD
1.0984 USD
Euros to US Dollars rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.0963 USD
1.1002 USD
1.0984 USD
Euros to US Dollars rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.0963 USD
1.1002 USD
1.0984 USD
Euros to US Dollars rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.0866 USD
1.0962 USD
1.0907 USD
Euros to US Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.0868 USD
1.0868 USD
1.0856 USD
Euros to US Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.0879 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.0923 USD
1.0879 USD
1.0898 USD
Euros to US Dollars rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.1025 USD
1.0941 USD
1.0997 USD
Euros to US Dollars rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.1025 USD
1.0941 USD
1.0997 USD
Euros to US Dollars rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.1025 USD
1.0941 USD
1.0997 USD
Euros to US Dollars rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.1007 USD
1.1024 USD
1.1024 USD
Euros to US Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.1018 USD
1.1007 USD
1.1008 USD
Euros to US Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.1025 USD
1.1017 USD
1.1014 USD
Euros to US Dollars rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.1119 USD
1.1027 USD
1.1071 USD
Euros to US Dollars rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.1098 USD
1.1130 USD
1.1113 USD
Euros to US Dollars rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.1098 USD
1.1130 USD
1.1113 USD
Euros to US Dollars rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.1098 USD
1.1130 USD
1.1113 USD
Euros to US Dollars rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.1131 USD
1.1099 USD
1.1120 USD
Euros to US Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.1142 USD
1.1131 USD
1.1150 USD
Euros to US Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.1153 USD
1.1141 USD
1.1163 USD
Euros to US Dollars rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.1238 USD
1.1154 USD
1.1188 USD
Euros to US Dollars rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.1326 USD
1.1256 USD
1.1295 USD
Euros to US Dollars rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.1326 USD
1.1256 USD
1.1295 USD
Euros to US Dollars rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.1326 USD
1.1256 USD
1.1295 USD
Euros to US Dollars rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.1294 USD
1.1325 USD
1.1328 USD
Euros to US Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.1294 USD
1.1294 USD
1.1269 USD
Euros to US Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.1190 USD
1.1292 USD
1.1257 USD
Euros to US Dollars rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.1149 USD
1.1189 USD
1.1147 USD
Euros to US Dollars rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.1205 USD
1.1152 USD
1.1172 USD
Euros to US Dollars rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.1205 USD
1.1152 USD
1.1172 USD
Euros to US Dollars rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.1205 USD
1.1152 USD
1.1172 USD
Euros to US Dollars rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.1109 USD
1.1205 USD
1.1165 USD
Euros to US Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.0913 USD
1.1109 USD
1.0990 USD
Euros to US Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.0894 USD
1.0916 USD
1.0904 USD
Euros to US Dollars rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.0831 USD
1.0894 USD
1.0871 USD
Euros to US Dollars rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.0941 USD
1.0834 USD
1.0863 USD
Euros to US Dollars rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.0941 USD
1.0834 USD
1.0863 USD
Euros to US Dollars rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.0941 USD
1.0834 USD
1.0863 USD
Euros to US Dollars rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.0893 USD
1.0942 USD
1.0925 USD
Euros to US Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.0859 USD
1.0892 USD
1.0884 USD
Euros to US Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.0854 USD
1.0859 USD
1.0854 USD
Euros to US Dollars rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.0794 USD
1.0856 USD
1.0823 USD
Euros to US Dollars rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.0888 USD
1.0796 USD
1.0841 USD
Euros to US Dollars rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.0888 USD
1.0796 USD
1.0841 USD
Euros to US Dollars rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.0888 USD
1.0796 USD
1.0841 USD
Euros to US Dollars rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.0891 USD
1.0886 USD
1.0879 USD
Euros to US Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.0910 USD
1.0892 USD
1.0931 USD
Euros to US Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.0899 USD
1.0909 USD
1.0887 USD
Euros to US Dollars rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.0930 USD
1.0899 USD
1.0902 USD
Euros to US Dollars rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.0864 USD
1.0917 USD
1.0912 USD
Euros to US Dollars rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.0864 USD
1.0917 USD
1.0912 USD
Euros to US Dollars rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.0864 USD
1.0917 USD
1.0912 USD
Euros to US Dollars rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.0883 USD
1.0865 USD
1.0896 USD
Euros to US Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.0854 USD
1.0881 USD
1.0826 USD
Euros to US Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.0852 USD
1.0853 USD
1.0844 USD
Euros to US Dollars rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.0920 USD
1.0852 USD
1.0911 USD
Euros to US Dollars rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.0934 USD
1.0918 USD
1.0893 USD
Euros to US Dollars rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.0934 USD
1.0918 USD
1.0893 USD
Euros to US Dollars rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.0934 USD
1.0918 USD
1.0893 USD
Euros to US Dollars rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.0788 USD
1.0935 USD
1.0830 USD
Euros to US Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.0750 USD
1.0787 USD
1.0762 USD
Euros to US Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.0829 USD
1.0751 USD
1.0775 USD
Euros to US Dollars rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.0857 USD
1.0828 USD
1.0883 USD
Euros to US Dollars rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.0866 USD
1.0861 USD
1.0861 USD
Euros to US Dollars rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.0866 USD
1.0861 USD
1.0861 USD
Euros to US Dollars rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.0866 USD
1.0861 USD
1.0861 USD
Euros to US Dollars rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.