MENU

Converting Euros into US Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3806 on 25/10/2013

Worst Exchange Rate: 1.2777 on 27/03/2013

Mid Exchange Rate: 1.3289 on 16/01/2013


Today's Live Rate: 1 EUR = 1.1626 USD

Best Retail Rate: 1 EUR = 1.1545 USD

Indicative Bank Rate: 1 EUR = 1.1170 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.3800 USD
1.3759 USD
1.3778 USD
Euros to US Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.3753 USD
1.3798 USD
1.3777 USD
Euros to US Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.3695 USD
1.3740 USD
1.3796 USD
Euros to US Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.3682 USD
1.3695 USD
1.3687 USD
Euros to US Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.3683 USD
1.3680 USD
1.3677 USD
Euros to US Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.3697 USD
1.3676 USD
1.3676 USD
Euros to US Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.3676 USD
1.3697 USD
1.3688 USD
Euros to US Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.3656 USD
1.3681 USD
1.3661 USD
Euros to US Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.3695 USD
1.3656 USD
1.3673 USD
Euros to US Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.3765 USD
1.3695 USD
1.3769 USD
Euros to US Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.3763 USD
1.3763 USD
1.3752 USD
Euros to US Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.3732 USD
1.3763 USD
1.3766 USD
Euros to US Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.3751 USD
1.3738 USD
1.3742 USD
Euros to US Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.3786 USD
1.3751 USD
1.3770 USD
Euros to US Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.3768 USD
1.3785 USD
1.3771 USD
Euros to US Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.3740 USD
1.3767 USD
1.3765 USD
Euros to US Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.3716 USD
1.3740 USD
1.3722 USD
Euros to US Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.3669 USD
1.3702 USD
1.3677 USD
Euros to US Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.3587 USD
1.3669 USD
1.3631 USD
Euros to US Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.3588 USD
1.3586 USD
1.3580 USD
Euros to US Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.3540 USD
1.3589 USD
1.3566 USD
Euros to US Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.3582 USD
1.3540 USD
1.3569 USD
Euros to US Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.3608 USD
1.3585 USD
1.3605 USD
Euros to US Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.3576 USD
1.3605 USD
1.3597 USD
Euros to US Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.3570 USD
1.3574 USD
1.3595 USD
Euros to US Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.3519 USD
1.3569 USD
1.3549 USD
Euros to US Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.3550 USD
1.3520 USD
1.3528 USD
Euros to US Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.3469 USD
1.3549 USD
1.3504 USD
Euros to US Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.3433 USD
1.3469 USD
1.3451 USD
Euros to US Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.3539 USD
1.3432 USD
1.3504 USD
Euros to US Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.3505 USD
1.3540 USD
1.3507 USD
Euros to US Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.3492 USD
1.3505 USD
1.3507 USD
Euros to US Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.3458 USD
1.3492 USD
1.3473 USD
Euros to US Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.3463 USD
1.3458 USD
1.3458 USD
Euros to US Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.3434 USD
1.3463 USD
1.3441 USD
Euros to US Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.3414 USD
1.3434 USD
1.3399 USD
Euros to US Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.3353 USD
1.3412 USD
1.3384 USD
Euros to US Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.3418 USD
1.3360 USD
1.3375 USD
Euros to US Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.3522 USD
1.3418 USD
1.3422 USD
Euros to US Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.3470 USD
1.3522 USD
1.3503 USD
Euros to US Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.3521 USD
1.3472 USD
1.3496 USD
Euros to US Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.3487 USD
1.3520 USD
1.3494 USD
Euros to US Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.3584 USD
1.3486 USD
1.3519 USD
Euros to US Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.3737 USD
1.3585 USD
1.3656 USD
Euros to US Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.3745 USD
1.3744 USD
1.3741 USD
Euros to US Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.3786 USD
1.3746 USD
1.3771 USD
Euros to US Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.3808 USD
1.3786 USD
1.3796 USD
Euros to US Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.3804 USD
1.3806 USD
1.3808 USD
Euros to US Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.3777 USD
1.3800 USD
1.3805 USD
Euros to US Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.3781 USD
1.3775 USD
1.3773 USD
Euros to US Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.3680 USD
1.3781 USD
1.3728 USD
Euros to US Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.3684 USD
1.3680 USD
1.3673 USD
Euros to US Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.3678 USD
1.3687 USD
1.3685 USD
Euros to US Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.3532 USD
1.3676 USD
1.3605 USD
Euros to US Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.3524 USD
1.3535 USD
1.3518 USD
Euros to US Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.3561 USD
1.3525 USD
1.3520 USD
Euros to US Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.3562 USD
1.3561 USD
1.3570 USD
Euros to US Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.3520 USD
1.3546 USD
1.3546 USD
Euros to US Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.3526 USD
1.3520 USD
1.3522 USD
Euros to US Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.3575 USD
1.3525 USD
1.3549 USD
Euros to US Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.3580 USD
1.3574 USD
1.3578 USD
Euros to US Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.3565 USD
1.3582 USD
1.3568 USD
Euros to US Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.3619 USD
1.3557 USD
1.3597 USD
Euros to US Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.3578 USD
1.3618 USD
1.3612 USD
Euros to US Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.3525 USD
1.3580 USD
1.3545 USD
Euros to US Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.3527 USD
1.3528 USD
1.3545 USD
Euros to US Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.3495 USD
1.3528 USD
1.3523 USD
Euros to US Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.3487 USD
1.3524 USD
1.3500 USD
Euros to US Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.3527 USD
1.3487 USD
1.3499 USD
Euros to US Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.3473 USD
1.3526 USD
1.3505 USD
Euros to US Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.3493 USD
1.3474 USD
1.3486 USD
Euros to US Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.3549 USD
1.3493 USD
1.3522 USD
Euros to US Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.3530 USD
1.3527 USD
1.3528 USD
Euros to US Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.3522 USD
1.3530 USD
1.3524 USD
Euros to US Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.3359 USD
1.3521 USD
1.3426 USD
Euros to US Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.3333 USD
1.3359 USD
1.3359 USD
Euros to US Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.3359 USD
1.3337 USD
1.3352 USD
Euros to US Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.3300 USD
1.3298 USD
1.3277 USD
Euros to US Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.3316 USD
1.3297 USD
1.3294 USD
Euros to US Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.3268 USD
1.3311 USD
1.3269 USD
Euros to US Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.3255 USD
1.3268 USD
1.3261 USD
Euros to US Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.3163 USD
1.3254 USD
1.3214 USD
Euros to US Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.3120 USD
1.3174 USD
1.3145 USD
Euros to US Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.3207 USD
1.3121 USD
1.3177 USD
Euros to US Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.3172 USD
1.3205 USD
1.3180 USD
Euros to US Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.3192 USD
1.3170 USD
1.3179 USD
Euros to US Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.3215 USD
1.3192 USD
1.3211 USD
Euros to US Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.3240 USD
1.3220 USD
1.3227 USD
Euros to US Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.3341 USD
1.3242 USD
1.3284 USD
Euros to US Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.3395 USD
1.3340 USD
1.3341 USD
Euros to US Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.3370 USD
1.3393 USD
1.3365 USD
Euros to US Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.3386 USD
1.3367 USD
1.3388 USD
Euros to US Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.3358 USD
1.3383 USD
1.3364 USD
Euros to US Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.3356 USD
1.3358 USD
1.3351 USD
Euros to US Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.3418 USD
1.3360 USD
1.3395 USD
Euros to US Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.3335 USD
1.3417 USD
1.3385 USD
Euros to US Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.3335 USD
1.3335 USD
1.3336 USD
Euros to US Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.3345 USD
1.3329 USD
1.3350 USD
Euros to US Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.3256 USD
1.3348 USD
1.3295 USD
Euros to US Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.3264 USD
1.3255 USD
1.3261 USD
Euros to US Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.3299 USD
1.3265 USD
1.3268 USD
Euros to US Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.3320 USD
1.3302 USD
1.3315 USD
Euros to US Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.3382 USD
1.3340 USD
1.3367 USD
Euros to US Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.3336 USD
1.3381 USD
1.3368 USD
Euros to US Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.3305 USD
1.3337 USD
1.3300 USD
Euros to US Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.3260 USD
1.3306 USD
1.3282 USD
Euros to US Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.3284 USD
1.3258 USD
1.3273 USD
Euros to US Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.3208 USD
1.3283 USD
1.3246 USD
Euros to US Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.3303 USD
1.3206 USD
1.3241 USD
Euros to US Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.3262 USD
1.3302 USD
1.3267 USD
Euros to US Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.3263 USD
1.3263 USD
1.3263 USD
Euros to US Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.3287 USD
1.3263 USD
1.3273 USD
Euros to US Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.3276 USD
1.3278 USD
1.3267 USD
Euros to US Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.3200 USD
1.3280 USD
1.3225 USD
Euros to US Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.3224 USD
1.3201 USD
1.3206 USD
Euros to US Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.3187 USD
1.3223 USD
1.3202 USD
Euros to US Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.3139 USD
1.3187 USD
1.3173 USD
Euros to US Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.3110 USD
1.3141 USD
1.3121 USD
Euros to US Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.3125 USD
1.3109 USD
1.3107 USD
Euros to US Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.3162 USD
1.3126 USD
1.3145 USD
Euros to US Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.3061 USD
1.3161 USD
1.3105 USD
Euros to US Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.3078 USD
1.3064 USD
1.3040 USD
Euros to US Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.3096 USD
1.3070 USD
1.3066 USD
Euros to US Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.2975 USD
1.3097 USD
1.3074 USD
Euros to US Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.2781 USD
1.2979 USD
1.2861 USD
Euros to US Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.2869 USD
1.2783 USD
1.2853 USD
Euros to US Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.2811 USD
1.2873 USD
1.2849 USD
Euros to US Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.2915 USD
1.2830 USD
1.2867 USD
Euros to US Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.3012 USD
1.2917 USD
1.3003 USD
Euros to US Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.2976 USD
1.3008 USD
1.2978 USD
Euros to US Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.3064 USD
1.2980 USD
1.3023 USD
Euros to US Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.3011 USD
1.3064 USD
1.3040 USD
Euros to US Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.3041 USD
1.3009 USD
1.3039 USD
Euros to US Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.3013 USD
1.3039 USD
1.3022 USD
Euros to US Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.3081 USD
1.3013 USD
1.3039 USD
Euros to US Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.3118 USD
1.3083 USD
1.3110 USD
Euros to US Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.3091 USD
1.3120 USD
1.3114 USD
Euros to US Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.3218 USD
1.3121 USD
1.3176 USD
Euros to US Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.3294 USD
1.3222 USD
1.3230 USD
Euros to US Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.3394 USD
1.3298 USD
1.3334 USD
Euros to US Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.3365 USD
1.3393 USD
1.3363 USD
Euros to US Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3350 USD
1.3366 USD
1.3345 USD
Euros to US Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3375 USD
1.3346 USD
1.3339 USD
Euros to US Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.3336 USD
1.3376 USD
1.3351 USD
Euros to US Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.3315 USD
1.3339 USD
1.3303 USD
Euros to US Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.3258 USD
1.3313 USD
1.3290 USD
Euros to US Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.3193 USD
1.3258 USD
1.3213 USD
Euros to US Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3246 USD
1.3221 USD
1.3227 USD
Euros to US Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3093 USD
1.3246 USD
1.3201 USD
Euros to US Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3081 USD
1.3094 USD
1.3079 USD
Euros to US Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3079 USD
1.3081 USD
1.3074 USD
Euros to US Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.2994 USD
1.3076 USD
1.3038 USD
Euros to US Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3051 USD
1.2995 USD
1.2992 USD
Euros to US Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.2941 USD
1.3050 USD
1.3007 USD
Euros to US Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.2856 USD
1.2941 USD
1.2918 USD
Euros to US Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.2930 USD
1.2856 USD
1.2903 USD
Euros to US Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.2937 USD
1.2929 USD
1.2935 USD
Euros to US Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.2933 USD
1.2935 USD
1.2939 USD
Euros to US Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.2858 USD
1.2935 USD
1.2889 USD
Euros to US Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.2907 USD
1.2858 USD
1.2912 USD
Euros to US Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.2883 USD
1.2906 USD
1.2886 USD
Euros to US Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.2842 USD
1.2883 USD
1.2873 USD
Euros to US Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.2883 USD
1.2838 USD
1.2858 USD
Euros to US Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.2886 USD
1.2883 USD
1.2884 USD
Euros to US Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.2920 USD
1.2888 USD
1.2892 USD
Euros to US Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.2974 USD
1.2918 USD
1.2972 USD
Euros to US Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2969 USD
1.2976 USD
1.2975 USD
Euros to US Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.3043 USD
1.2991 USD
1.2995 USD
Euros to US Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.3152 USD
1.3043 USD
1.3107 USD
Euros to US Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.3079 USD
1.3152 USD
1.3149 USD
Euros to US Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.3076 USD
1.3079 USD
1.3078 USD
Euros to US Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.3122 USD
1.3073 USD
1.3101 USD
Euros to US Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.3064 USD
1.3113 USD
1.3099 USD
Euros to US Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.3179 USD
1.3068 USD
1.3125 USD
Euros to US Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.3167 USD
1.3182 USD
1.3199 USD
Euros to US Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.3099 USD
1.3168 USD
1.3121 USD
Euros to US Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.3049 USD
1.3099 USD
1.3078 USD
Euros to US Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.3010 USD
1.3030 USD
1.3021 USD
Euros to US Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.3017 USD
1.3013 USD
1.3022 USD
Euros to US Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2998 USD
1.3015 USD
1.2997 USD
Euros to US Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.3065 USD
1.3003 USD
1.3023 USD
Euros to US Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.3077 USD
1.3067 USD
1.3062 USD
Euros to US Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.3049 USD
1.3053 USD
1.3068 USD
Euros to US Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.3034 USD
1.3052 USD
1.3055 USD
Euros to US Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.3177 USD
1.3036 USD
1.3132 USD
Euros to US Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.3037 USD
1.3177 USD
1.3121 USD
Euros to US Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.3114 USD
1.3034 USD
1.3078 USD
Euros to US Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.3101 USD
1.3115 USD
1.3100 USD
Euros to US Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.3070 USD
1.3101 USD
1.3091 USD
Euros to US Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.3085 USD
1.3070 USD
1.3081 USD
Euros to US Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.3011 USD
1.3081 USD
1.3053 USD
Euros to US Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2978 USD
1.3010 USD
1.2998 USD
Euros to US Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2938 USD
1.2989 USD
1.2978 USD
Euros to US Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2848 USD
1.2936 USD
1.2837 USD
Euros to US Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2820 USD
1.2851 USD
1.2822 USD
Euros to US Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2850 USD
1.2819 USD
1.2840 USD
Euros to US Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2812 USD
1.2850 USD
1.2820 USD
Euros to US Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2817 USD
1.2820 USD
1.2818 USD
Euros to US Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2778 USD
1.2815 USD
1.2801 USD
Euros to US Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2857 USD
1.2777 USD
1.2808 USD
Euros to US Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2848 USD
1.2856 USD
1.2864 USD
Euros to US Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2962 USD
1.2847 USD
1.2937 USD
Euros to US Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2897 USD
1.2989 USD
1.2949 USD
Euros to US Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2944 USD
1.2897 USD
1.2925 USD
Euros to US Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2868 USD
1.2945 USD
1.2929 USD
Euros to US Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2959 USD
1.2868 USD
1.2913 USD
Euros to US Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.3080 USD
1.2959 USD
1.2993 USD
Euros to US Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.3004 USD
1.3080 USD
1.3052 USD
Euros to US Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2961 USD
1.3002 USD
1.2990 USD
Euros to US Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.3028 USD
1.2960 USD
1.3003 USD
Euros to US Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.3047 USD
1.3025 USD
1.3026 USD
Euros to US Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2997 USD
1.3047 USD
1.3007 USD
Euros to US Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.3107 USD
1.3005 USD
1.3033 USD
Euros to US Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2967 USD
1.3107 USD
1.3047 USD
Euros to US Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.3051 USD
1.2968 USD
1.3025 USD
Euros to US Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.3030 USD
1.3052 USD
1.3042 USD
Euros to US Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.3012 USD
1.3027 USD
1.3010 USD
Euros to US Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.3058 USD
1.3019 USD
1.3044 USD
Euros to US Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.3139 USD
1.3058 USD
1.3120 USD
Euros to US Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.3063 USD
1.3137 USD
1.3093 USD
Euros to US Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.3062 USD
1.3061 USD
1.3062 USD
Euros to US Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.3218 USD
1.3055 USD
1.3177 USD
Euros to US Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.3190 USD
1.3194 USD
1.3188 USD
Euros to US Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.3284 USD
1.3190 USD
1.3217 USD
Euros to US Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.3391 USD
1.3280 USD
1.3359 USD
Euros to US Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.3350 USD
1.3387 USD
1.3362 USD
Euros to US Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.3348 USD
1.3352 USD
1.3347 USD
Euros to US Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.3363 USD
1.3364 USD
1.3342 USD
Euros to US Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.3452 USD
1.3363 USD
1.3379 USD
Euros to US Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3453 USD
1.3454 USD
1.3464 USD
Euros to US Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3404 USD
1.3453 USD
1.3412 USD
Euros to US Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.3368 USD
1.3405 USD
1.3396 USD
Euros to US Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3399 USD
1.3360 USD
1.3393 USD
Euros to US Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3523 USD
1.3398 USD
1.3493 USD
Euros to US Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3583 USD
1.3523 USD
1.3539 USD
Euros to US Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.3512 USD
1.3583 USD
1.3550 USD
Euros to US Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3654 USD
1.3516 USD
1.3586 USD
Euros to US Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3577 USD
1.3640 USD
1.3635 USD
Euros to US Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3567 USD
1.3579 USD
1.3570 USD
Euros to US Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.3492 USD
1.3566 USD
1.3534 USD
Euros to US Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.3456 USD
1.3491 USD
1.3451 USD
Euros to US Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.3466 USD
1.3455 USD
1.3461 USD
Euros to US Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.3378 USD
1.3466 USD
1.3418 USD
Euros to US Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.3319 USD
1.3376 USD
1.3332 USD
Euros to US Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.3323 USD
1.3321 USD
1.3313 USD
Euros to US Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.3315 USD
1.3323 USD
1.3315 USD
Euros to US Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.3311 USD
1.3313 USD
1.3314 USD
Euros to US Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.3375 USD
1.3320 USD
1.3344 USD
Euros to US Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.3289 USD
1.3373 USD
1.3332 USD
Euros to US Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.3306 USD
1.3289 USD
1.3292 USD
Euros to US Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.3382 USD
1.3303 USD
1.3328 USD
Euros to US Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.3363 USD
1.3384 USD
1.3361 USD
Euros to US Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.3272 USD
1.3349 USD
1.3304 USD
Euros to US Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.3065 USD
1.3269 USD
1.3158 USD
Euros to US Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.3081 USD
1.3065 USD
1.3066 USD
Euros to US Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.3117 USD
1.3082 USD
1.3103 USD
Euros to US Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.3076 USD
1.3117 USD
1.3061 USD
Euros to US Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.3050 USD
1.3069 USD
1.3042 USD
Euros to US Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.3187 USD
1.3048 USD
1.3107 USD
Euros to US Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.3206 USD
1.3186 USD
1.3256 USD
Euros to US Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.3192 USD
1.3203 USD
1.3184 USD
Euros to US Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.