Converting Euros into US Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3806 on 25/10/2013

Worst Exchange Rate: 1.2777 on 27/03/2013

Mid Exchange Rate: 1.3289 on 16/01/2013


Today's Live Rate: 1 EUR = 1.0817 USD

Best Retail Rate: 1 EUR = 1.0741 USD

Indicative Bank Rate: 1 EUR = 1.0393 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.3800 USD
1.3759 USD
1.3778 USD
Euros to US Dollars rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.3753 USD
1.3798 USD
1.3777 USD
Euros to US Dollars rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.3695 USD
1.3740 USD
1.3796 USD
Euros to US Dollars rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.3682 USD
1.3695 USD
1.3687 USD
Euros to US Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.3683 USD
1.3680 USD
1.3677 USD
Euros to US Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.3697 USD
1.3676 USD
1.3676 USD
Euros to US Dollars rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.3676 USD
1.3697 USD
1.3688 USD
Euros to US Dollars rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.3656 USD
1.3681 USD
1.3661 USD
Euros to US Dollars rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.3695 USD
1.3656 USD
1.3673 USD
Euros to US Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.3765 USD
1.3695 USD
1.3769 USD
Euros to US Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.3763 USD
1.3763 USD
1.3752 USD
Euros to US Dollars rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.3732 USD
1.3763 USD
1.3766 USD
Euros to US Dollars rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.3751 USD
1.3738 USD
1.3742 USD
Euros to US Dollars rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.3786 USD
1.3751 USD
1.3770 USD
Euros to US Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.3768 USD
1.3785 USD
1.3771 USD
Euros to US Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.3740 USD
1.3767 USD
1.3765 USD
Euros to US Dollars rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.3716 USD
1.3740 USD
1.3722 USD
Euros to US Dollars rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.3669 USD
1.3702 USD
1.3677 USD
Euros to US Dollars rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.3587 USD
1.3669 USD
1.3631 USD
Euros to US Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.3588 USD
1.3586 USD
1.3580 USD
Euros to US Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.3540 USD
1.3589 USD
1.3566 USD
Euros to US Dollars rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.3582 USD
1.3540 USD
1.3569 USD
Euros to US Dollars rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.3608 USD
1.3585 USD
1.3605 USD
Euros to US Dollars rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.3576 USD
1.3605 USD
1.3597 USD
Euros to US Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.3570 USD
1.3574 USD
1.3595 USD
Euros to US Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.3519 USD
1.3569 USD
1.3549 USD
Euros to US Dollars rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.3550 USD
1.3520 USD
1.3528 USD
Euros to US Dollars rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.3469 USD
1.3549 USD
1.3504 USD
Euros to US Dollars rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.3433 USD
1.3469 USD
1.3451 USD
Euros to US Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.3539 USD
1.3432 USD
1.3504 USD
Euros to US Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.3505 USD
1.3540 USD
1.3507 USD
Euros to US Dollars rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.3492 USD
1.3505 USD
1.3507 USD
Euros to US Dollars rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.3458 USD
1.3492 USD
1.3473 USD
Euros to US Dollars rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.3463 USD
1.3458 USD
1.3458 USD
Euros to US Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.3434 USD
1.3463 USD
1.3441 USD
Euros to US Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.3414 USD
1.3434 USD
1.3399 USD
Euros to US Dollars rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.3353 USD
1.3412 USD
1.3384 USD
Euros to US Dollars rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.3418 USD
1.3360 USD
1.3375 USD
Euros to US Dollars rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.3522 USD
1.3418 USD
1.3422 USD
Euros to US Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.3470 USD
1.3522 USD
1.3503 USD
Euros to US Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.3521 USD
1.3472 USD
1.3496 USD
Euros to US Dollars rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.3487 USD
1.3520 USD
1.3494 USD
Euros to US Dollars rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.3584 USD
1.3486 USD
1.3519 USD
Euros to US Dollars rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.3737 USD
1.3585 USD
1.3656 USD
Euros to US Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.3745 USD
1.3744 USD
1.3741 USD
Euros to US Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.3786 USD
1.3746 USD
1.3771 USD
Euros to US Dollars rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.3808 USD
1.3786 USD
1.3796 USD
Euros to US Dollars rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.3804 USD
1.3806 USD
1.3808 USD
Euros to US Dollars rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.3777 USD
1.3800 USD
1.3805 USD
Euros to US Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.3781 USD
1.3775 USD
1.3773 USD
Euros to US Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.3680 USD
1.3781 USD
1.3728 USD
Euros to US Dollars rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.3684 USD
1.3680 USD
1.3673 USD
Euros to US Dollars rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.3678 USD
1.3687 USD
1.3685 USD
Euros to US Dollars rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.3532 USD
1.3676 USD
1.3605 USD
Euros to US Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.3524 USD
1.3535 USD
1.3518 USD
Euros to US Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.3561 USD
1.3525 USD
1.3520 USD
Euros to US Dollars rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.3562 USD
1.3561 USD
1.3570 USD
Euros to US Dollars rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.3520 USD
1.3546 USD
1.3546 USD
Euros to US Dollars rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.3526 USD
1.3520 USD
1.3522 USD
Euros to US Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.3575 USD
1.3525 USD
1.3549 USD
Euros to US Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.3580 USD
1.3574 USD
1.3578 USD
Euros to US Dollars rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.3565 USD
1.3582 USD
1.3568 USD
Euros to US Dollars rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.3619 USD
1.3557 USD
1.3597 USD
Euros to US Dollars rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.3578 USD
1.3618 USD
1.3612 USD
Euros to US Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.3525 USD
1.3580 USD
1.3545 USD
Euros to US Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.3527 USD
1.3528 USD
1.3545 USD
Euros to US Dollars rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.3495 USD
1.3528 USD
1.3523 USD
Euros to US Dollars rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.3487 USD
1.3524 USD
1.3500 USD
Euros to US Dollars rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.3527 USD
1.3487 USD
1.3499 USD
Euros to US Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.3473 USD
1.3526 USD
1.3505 USD
Euros to US Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.3493 USD
1.3474 USD
1.3486 USD
Euros to US Dollars rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.3549 USD
1.3493 USD
1.3522 USD
Euros to US Dollars rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.3530 USD
1.3527 USD
1.3528 USD
Euros to US Dollars rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.3522 USD
1.3530 USD
1.3524 USD
Euros to US Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.3359 USD
1.3521 USD
1.3426 USD
Euros to US Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.3333 USD
1.3359 USD
1.3359 USD
Euros to US Dollars rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.3359 USD
1.3337 USD
1.3352 USD
Euros to US Dollars rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.3300 USD
1.3298 USD
1.3277 USD
Euros to US Dollars rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.3316 USD
1.3297 USD
1.3294 USD
Euros to US Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.3268 USD
1.3311 USD
1.3269 USD
Euros to US Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.3255 USD
1.3268 USD
1.3261 USD
Euros to US Dollars rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.3163 USD
1.3254 USD
1.3214 USD
Euros to US Dollars rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.3120 USD
1.3174 USD
1.3145 USD
Euros to US Dollars rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.3207 USD
1.3121 USD
1.3177 USD
Euros to US Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.3172 USD
1.3205 USD
1.3180 USD
Euros to US Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.3192 USD
1.3170 USD
1.3179 USD
Euros to US Dollars rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.3215 USD
1.3192 USD
1.3211 USD
Euros to US Dollars rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.3240 USD
1.3220 USD
1.3227 USD
Euros to US Dollars rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.3341 USD
1.3242 USD
1.3284 USD
Euros to US Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.3395 USD
1.3340 USD
1.3341 USD
Euros to US Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.3370 USD
1.3393 USD
1.3365 USD
Euros to US Dollars rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.3386 USD
1.3367 USD
1.3388 USD
Euros to US Dollars rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.3358 USD
1.3383 USD
1.3364 USD
Euros to US Dollars rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.3356 USD
1.3358 USD
1.3351 USD
Euros to US Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.3418 USD
1.3360 USD
1.3395 USD
Euros to US Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.3335 USD
1.3417 USD
1.3385 USD
Euros to US Dollars rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.3335 USD
1.3335 USD
1.3336 USD
Euros to US Dollars rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.3345 USD
1.3329 USD
1.3350 USD
Euros to US Dollars rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.3256 USD
1.3348 USD
1.3295 USD
Euros to US Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.3264 USD
1.3255 USD
1.3261 USD
Euros to US Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.3299 USD
1.3265 USD
1.3268 USD
Euros to US Dollars rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.3320 USD
1.3302 USD
1.3315 USD
Euros to US Dollars rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.3382 USD
1.3340 USD
1.3367 USD
Euros to US Dollars rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.3336 USD
1.3381 USD
1.3368 USD
Euros to US Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.3305 USD
1.3337 USD
1.3300 USD
Euros to US Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.3260 USD
1.3306 USD
1.3282 USD
Euros to US Dollars rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.3284 USD
1.3258 USD
1.3273 USD
Euros to US Dollars rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.3208 USD
1.3283 USD
1.3246 USD
Euros to US Dollars rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.3303 USD
1.3206 USD
1.3241 USD
Euros to US Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.3262 USD
1.3302 USD
1.3267 USD
Euros to US Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.3263 USD
1.3263 USD
1.3263 USD
Euros to US Dollars rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.3287 USD
1.3263 USD
1.3273 USD
Euros to US Dollars rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.3276 USD
1.3278 USD
1.3267 USD
Euros to US Dollars rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.3200 USD
1.3280 USD
1.3225 USD
Euros to US Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.3224 USD
1.3201 USD
1.3206 USD
Euros to US Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.3187 USD
1.3223 USD
1.3202 USD
Euros to US Dollars rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.3139 USD
1.3187 USD
1.3173 USD
Euros to US Dollars rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.3110 USD
1.3141 USD
1.3121 USD
Euros to US Dollars rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.3125 USD
1.3109 USD
1.3107 USD
Euros to US Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.3162 USD
1.3126 USD
1.3145 USD
Euros to US Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.3061 USD
1.3161 USD
1.3105 USD
Euros to US Dollars rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.3078 USD
1.3064 USD
1.3040 USD
Euros to US Dollars rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.3096 USD
1.3070 USD
1.3066 USD
Euros to US Dollars rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.2975 USD
1.3097 USD
1.3074 USD
Euros to US Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.2781 USD
1.2979 USD
1.2861 USD
Euros to US Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.2869 USD
1.2783 USD
1.2853 USD
Euros to US Dollars rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.2811 USD
1.2873 USD
1.2849 USD
Euros to US Dollars rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.2915 USD
1.2830 USD
1.2867 USD
Euros to US Dollars rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.3012 USD
1.2917 USD
1.3003 USD
Euros to US Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.2976 USD
1.3008 USD
1.2978 USD
Euros to US Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.3064 USD
1.2980 USD
1.3023 USD
Euros to US Dollars rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.3011 USD
1.3064 USD
1.3040 USD
Euros to US Dollars rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.3041 USD
1.3009 USD
1.3039 USD
Euros to US Dollars rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.3013 USD
1.3039 USD
1.3022 USD
Euros to US Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.3081 USD
1.3013 USD
1.3039 USD
Euros to US Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.3118 USD
1.3083 USD
1.3110 USD
Euros to US Dollars rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.3091 USD
1.3120 USD
1.3114 USD
Euros to US Dollars rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.3218 USD
1.3121 USD
1.3176 USD
Euros to US Dollars rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.3294 USD
1.3222 USD
1.3230 USD
Euros to US Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.3394 USD
1.3298 USD
1.3334 USD
Euros to US Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.3365 USD
1.3393 USD
1.3363 USD
Euros to US Dollars rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.3350 USD
1.3366 USD
1.3345 USD
Euros to US Dollars rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.3375 USD
1.3346 USD
1.3339 USD
Euros to US Dollars rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.3336 USD
1.3376 USD
1.3351 USD
Euros to US Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.3315 USD
1.3339 USD
1.3303 USD
Euros to US Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.3258 USD
1.3313 USD
1.3290 USD
Euros to US Dollars rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.3193 USD
1.3258 USD
1.3213 USD
Euros to US Dollars rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.3246 USD
1.3221 USD
1.3227 USD
Euros to US Dollars rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.3093 USD
1.3246 USD
1.3201 USD
Euros to US Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.3081 USD
1.3094 USD
1.3079 USD
Euros to US Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.3079 USD
1.3081 USD
1.3074 USD
Euros to US Dollars rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.2994 USD
1.3076 USD
1.3038 USD
Euros to US Dollars rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.3051 USD
1.2995 USD
1.2992 USD
Euros to US Dollars rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.2941 USD
1.3050 USD
1.3007 USD
Euros to US Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.2856 USD
1.2941 USD
1.2918 USD
Euros to US Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.2930 USD
1.2856 USD
1.2903 USD
Euros to US Dollars rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.2937 USD
1.2929 USD
1.2935 USD
Euros to US Dollars rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.2933 USD
1.2935 USD
1.2939 USD
Euros to US Dollars rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.2858 USD
1.2935 USD
1.2889 USD
Euros to US Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.2907 USD
1.2858 USD
1.2912 USD
Euros to US Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.2883 USD
1.2906 USD
1.2886 USD
Euros to US Dollars rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.2842 USD
1.2883 USD
1.2873 USD
Euros to US Dollars rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.2883 USD
1.2838 USD
1.2858 USD
Euros to US Dollars rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.2886 USD
1.2883 USD
1.2884 USD
Euros to US Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.2920 USD
1.2888 USD
1.2892 USD
Euros to US Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.2974 USD
1.2918 USD
1.2972 USD
Euros to US Dollars rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2969 USD
1.2976 USD
1.2975 USD
Euros to US Dollars rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.3043 USD
1.2991 USD
1.2995 USD
Euros to US Dollars rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.3152 USD
1.3043 USD
1.3107 USD
Euros to US Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.3079 USD
1.3152 USD
1.3149 USD
Euros to US Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.3076 USD
1.3079 USD
1.3078 USD
Euros to US Dollars rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.3122 USD
1.3073 USD
1.3101 USD
Euros to US Dollars rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.3064 USD
1.3113 USD
1.3099 USD
Euros to US Dollars rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.3179 USD
1.3068 USD
1.3125 USD
Euros to US Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.3167 USD
1.3182 USD
1.3199 USD
Euros to US Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.3099 USD
1.3168 USD
1.3121 USD
Euros to US Dollars rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.3049 USD
1.3099 USD
1.3078 USD
Euros to US Dollars rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.3010 USD
1.3030 USD
1.3021 USD
Euros to US Dollars rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.3017 USD
1.3013 USD
1.3022 USD
Euros to US Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2998 USD
1.3015 USD
1.2997 USD
Euros to US Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.3065 USD
1.3003 USD
1.3023 USD
Euros to US Dollars rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.3077 USD
1.3067 USD
1.3062 USD
Euros to US Dollars rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.3049 USD
1.3053 USD
1.3068 USD
Euros to US Dollars rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.3034 USD
1.3052 USD
1.3055 USD
Euros to US Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.3177 USD
1.3036 USD
1.3132 USD
Euros to US Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.3037 USD
1.3177 USD
1.3121 USD
Euros to US Dollars rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.3114 USD
1.3034 USD
1.3078 USD
Euros to US Dollars rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.3101 USD
1.3115 USD
1.3100 USD
Euros to US Dollars rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.3070 USD
1.3101 USD
1.3091 USD
Euros to US Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.3085 USD
1.3070 USD
1.3081 USD
Euros to US Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.3011 USD
1.3081 USD
1.3053 USD
Euros to US Dollars rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2978 USD
1.3010 USD
1.2998 USD
Euros to US Dollars rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2938 USD
1.2989 USD
1.2978 USD
Euros to US Dollars rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2848 USD
1.2936 USD
1.2837 USD
Euros to US Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2820 USD
1.2851 USD
1.2822 USD
Euros to US Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2850 USD
1.2819 USD
1.2840 USD
Euros to US Dollars rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2812 USD
1.2850 USD
1.2820 USD
Euros to US Dollars rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2817 USD
1.2820 USD
1.2818 USD
Euros to US Dollars rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2778 USD
1.2815 USD
1.2801 USD
Euros to US Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2857 USD
1.2777 USD
1.2808 USD
Euros to US Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2848 USD
1.2856 USD
1.2864 USD
Euros to US Dollars rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2962 USD
1.2847 USD
1.2937 USD
Euros to US Dollars rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2897 USD
1.2989 USD
1.2949 USD
Euros to US Dollars rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2944 USD
1.2897 USD
1.2925 USD
Euros to US Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2868 USD
1.2945 USD
1.2929 USD
Euros to US Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2959 USD
1.2868 USD
1.2913 USD
Euros to US Dollars rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.3080 USD
1.2959 USD
1.2993 USD
Euros to US Dollars rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.3004 USD
1.3080 USD
1.3052 USD
Euros to US Dollars rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2961 USD
1.3002 USD
1.2990 USD
Euros to US Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.3028 USD
1.2960 USD
1.3003 USD
Euros to US Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.3047 USD
1.3025 USD
1.3026 USD
Euros to US Dollars rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2997 USD
1.3047 USD
1.3007 USD
Euros to US Dollars rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.3107 USD
1.3005 USD
1.3033 USD
Euros to US Dollars rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2967 USD
1.3107 USD
1.3047 USD
Euros to US Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.3051 USD
1.2968 USD
1.3025 USD
Euros to US Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.3030 USD
1.3052 USD
1.3042 USD
Euros to US Dollars rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.3012 USD
1.3027 USD
1.3010 USD
Euros to US Dollars rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.3058 USD
1.3019 USD
1.3044 USD
Euros to US Dollars rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.3139 USD
1.3058 USD
1.3120 USD
Euros to US Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.3063 USD
1.3137 USD
1.3093 USD
Euros to US Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.3062 USD
1.3061 USD
1.3062 USD
Euros to US Dollars rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.3218 USD
1.3055 USD
1.3177 USD
Euros to US Dollars rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.3190 USD
1.3194 USD
1.3188 USD
Euros to US Dollars rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.3284 USD
1.3190 USD
1.3217 USD
Euros to US Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.3391 USD
1.3280 USD
1.3359 USD
Euros to US Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.3350 USD
1.3387 USD
1.3362 USD
Euros to US Dollars rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.3348 USD
1.3352 USD
1.3347 USD
Euros to US Dollars rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.3363 USD
1.3364 USD
1.3342 USD
Euros to US Dollars rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.3452 USD
1.3363 USD
1.3379 USD
Euros to US Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.3453 USD
1.3454 USD
1.3464 USD
Euros to US Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.3404 USD
1.3453 USD
1.3412 USD
Euros to US Dollars rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.3368 USD
1.3405 USD
1.3396 USD
Euros to US Dollars rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.3399 USD
1.3360 USD
1.3393 USD
Euros to US Dollars rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.3523 USD
1.3398 USD
1.3493 USD
Euros to US Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.3583 USD
1.3523 USD
1.3539 USD
Euros to US Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.3512 USD
1.3583 USD
1.3550 USD
Euros to US Dollars rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.3654 USD
1.3516 USD
1.3586 USD
Euros to US Dollars rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.3577 USD
1.3640 USD
1.3635 USD
Euros to US Dollars rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.3567 USD
1.3579 USD
1.3570 USD
Euros to US Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.3492 USD
1.3566 USD
1.3534 USD
Euros to US Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.3456 USD
1.3491 USD
1.3451 USD
Euros to US Dollars rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.3466 USD
1.3455 USD
1.3461 USD
Euros to US Dollars rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.3378 USD
1.3466 USD
1.3418 USD
Euros to US Dollars rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.3319 USD
1.3376 USD
1.3332 USD
Euros to US Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.3323 USD
1.3321 USD
1.3313 USD
Euros to US Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.3315 USD
1.3323 USD
1.3315 USD
Euros to US Dollars rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.3311 USD
1.3313 USD
1.3314 USD
Euros to US Dollars rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.3375 USD
1.3320 USD
1.3344 USD
Euros to US Dollars rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.3289 USD
1.3373 USD
1.3332 USD
Euros to US Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.3306 USD
1.3289 USD
1.3292 USD
Euros to US Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.3382 USD
1.3303 USD
1.3328 USD
Euros to US Dollars rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.3363 USD
1.3384 USD
1.3361 USD
Euros to US Dollars rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.3272 USD
1.3349 USD
1.3304 USD
Euros to US Dollars rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.3065 USD
1.3269 USD
1.3158 USD
Euros to US Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.3081 USD
1.3065 USD
1.3066 USD
Euros to US Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.3117 USD
1.3082 USD
1.3103 USD
Euros to US Dollars rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.3076 USD
1.3117 USD
1.3061 USD
Euros to US Dollars rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.3050 USD
1.3069 USD
1.3042 USD
Euros to US Dollars rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.3187 USD
1.3048 USD
1.3107 USD
Euros to US Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.3206 USD
1.3186 USD
1.3256 USD
Euros to US Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.3192 USD
1.3203 USD
1.3184 USD
Euros to US Dollars rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...