Converting Euros into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3458 on 28/02/2012

Worst Exchange Rate: 1.2059 on 24/07/2012

Mid Exchange Rate: 1.2943 on 26/10/2012


Today's Live Rate: 1 EUR = 1.0817 USD

Best Retail Rate: 1 EUR = 1.0741 USD

Indicative Bank Rate: 1 EUR = 1.0393 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.3214 USD
1.3188 USD
1.3200 USD
Euros to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.3238 USD
1.3212 USD
1.3217 USD
Euros to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.3224 USD
1.3236 USD
1.3239 USD
Euros to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.3183 USD
1.3226 USD
1.3216 USD
Euros to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.3185 USD
1.3184 USD
1.3103 USD
Euros to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.3175 USD
1.3186 USD
1.3194 USD
Euros to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.3244 USD
1.3186 USD
1.3194 USD
Euros to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.3227 USD
1.3244 USD
1.3241 USD
Euros to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.3231 USD
1.3227 USD
1.3261 USD
Euros to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.3166 USD
1.3229 USD
1.3200 USD
Euros to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.3169 USD
1.3170 USD
1.3164 USD
Euros to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.3078 USD
1.3162 USD
1.3110 USD
Euros to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.3074 USD
1.3078 USD
1.3065 USD
Euros to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.3007 USD
1.3073 USD
1.3039 USD
Euros to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2940 USD
1.3006 USD
1.2975 USD
Euros to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2889 USD
1.2942 USD
1.2921 USD
Euros to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2971 USD
1.2925 USD
1.2929 USD
Euros to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.3069 USD
1.2969 USD
1.3022 USD
Euros to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.3094 USD
1.3068 USD
1.3090 USD
Euros to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.3054 USD
1.3094 USD
1.3080 USD
Euros to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2981 USD
1.3054 USD
1.3042 USD
Euros to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2979 USD
1.2984 USD
1.2997 USD
Euros to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2954 USD
1.2979 USD
1.2976 USD
Euros to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2943 USD
1.2953 USD
1.2917 USD
Euros to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2972 USD
1.2943 USD
1.2965 USD
Euros to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2968 USD
1.2973 USD
1.2966 USD
Euros to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2884 USD
1.2975 USD
1.2938 USD
Euros to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2828 USD
1.2888 USD
1.2857 USD
Euros to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2819 USD
1.2831 USD
1.2781 USD
Euros to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2816 USD
1.2817 USD
1.2798 USD
Euros to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2748 USD
1.2813 USD
1.2779 USD
Euros to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2781 USD
1.2740 USD
1.2751 USD
Euros to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2737 USD
1.2782 USD
1.2759 USD
Euros to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2705 USD
1.2736 USD
1.2737 USD
Euros to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2711 USD
1.2704 USD
1.2692 USD
Euros to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2712 USD
1.2710 USD
1.2719 USD
Euros to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2746 USD
1.2712 USD
1.2737 USD
Euros to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2772 USD
1.2750 USD
1.2738 USD
Euros to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2814 USD
1.2771 USD
1.2801 USD
Euros to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2797 USD
1.2814 USD
1.2794 USD
Euros to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2818 USD
1.2798 USD
1.2798 USD
Euros to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2944 USD
1.2835 USD
1.2877 USD
Euros to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2957 USD
1.2943 USD
1.2955 USD
Euros to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2962 USD
1.2957 USD
1.2968 USD
Euros to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2904 USD
1.2963 USD
1.2934 USD
Euros to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2943 USD
1.2903 USD
1.2907 USD
Euros to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2934 USD
1.2943 USD
1.2924 USD
Euros to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2974 USD
1.2934 USD
1.2963 USD
Euros to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2987 USD
1.2973 USD
1.2975 USD
Euros to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.3061 USD
1.2986 USD
1.3003 USD
Euros to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.3022 USD
1.3059 USD
1.3049 USD
Euros to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.3066 USD
1.3023 USD
1.3042 USD
Euros to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.3118 USD
1.3067 USD
1.3092 USD
Euros to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.3054 USD
1.3120 USD
1.3106 USD
Euros to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2948 USD
1.3055 USD
1.3004 USD
Euros to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2954 USD
1.2949 USD
1.2937 USD
Euros to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2928 USD
1.2953 USD
1.2959 USD
Euros to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2874 USD
1.2928 USD
1.2891 USD
Euros to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2886 USD
1.2877 USD
1.2880 USD
Euros to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2968 USD
1.2886 USD
1.2924 USD
Euros to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.3026 USD
1.2969 USD
1.2990 USD
Euros to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.3018 USD
1.3039 USD
1.3027 USD
Euros to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2905 USD
1.3019 USD
1.2970 USD
Euros to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2920 USD
1.2907 USD
1.2907 USD
Euros to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2888 USD
1.2919 USD
1.2924 USD
Euros to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2848 USD
1.2889 USD
1.2870 USD
Euros to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2914 USD
1.2860 USD
1.2908 USD
Euros to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2873 USD
1.2912 USD
1.2872 USD
Euros to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2899 USD
1.2873 USD
1.2869 USD
Euros to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2930 USD
1.2901 USD
1.2918 USD
Euros to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2977 USD
1.2931 USD
1.2935 USD
Euros to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2969 USD
1.2980 USD
1.2997 USD
Euros to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.3049 USD
1.2969 USD
1.2988 USD
Euros to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.3046 USD
1.3048 USD
1.3045 USD
Euros to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.3117 USD
1.3047 USD
1.3073 USD
Euros to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.3120 USD
1.3118 USD
1.3126 USD
Euros to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2990 USD
1.3131 USD
1.3083 USD
Euros to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2900 USD
1.2990 USD
1.2928 USD
Euros to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2856 USD
1.2899 USD
1.2878 USD
Euros to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2758 USD
1.2856 USD
1.2806 USD
Euros to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2808 USD
1.2759 USD
1.2782 USD
Euros to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2631 USD
1.2816 USD
1.2730 USD
Euros to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2601 USD
1.2631 USD
1.2613 USD
Euros to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2567 USD
1.2601 USD
1.2559 USD
Euros to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2594 USD
1.2565 USD
1.2585 USD
Euros to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2573 USD
1.2593 USD
1.2574 USD
Euros to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2506 USD
1.2579 USD
1.2569 USD
Euros to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2530 USD
1.2507 USD
1.2531 USD
Euros to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2565 USD
1.2530 USD
1.2547 USD
Euros to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2499 USD
1.2563 USD
1.2527 USD
Euros to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2513 USD
1.2499 USD
1.2515 USD
Euros to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2563 USD
1.2512 USD
1.2529 USD
Euros to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2529 USD
1.2565 USD
1.2556 USD
Euros to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2475 USD
1.2530 USD
1.2491 USD
Euros to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2346 USD
1.2472 USD
1.2417 USD
Euros to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2353 USD
1.2344 USD
1.2327 USD
Euros to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2355 USD
1.2337 USD
1.2341 USD
Euros to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2290 USD
1.2356 USD
1.2296 USD
Euros to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2322 USD
1.2290 USD
1.2313 USD
Euros to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2331 USD
1.2322 USD
1.2356 USD
Euros to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2292 USD
1.2334 USD
1.2317 USD
Euros to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2307 USD
1.2289 USD
1.2282 USD
Euros to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2366 USD
1.2305 USD
1.2329 USD
Euros to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2400 USD
1.2364 USD
1.2365 USD
Euros to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2400 USD
1.2399 USD
1.2408 USD
Euros to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2399 USD
1.2401 USD
1.2392 USD
Euros to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2181 USD
1.2384 USD
1.2285 USD
Euros to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2225 USD
1.2181 USD
1.2267 USD
Euros to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2304 USD
1.2227 USD
1.2283 USD
Euros to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2261 USD
1.2304 USD
1.2279 USD
Euros to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2297 USD
1.2261 USD
1.2270 USD
Euros to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2285 USD
1.2322 USD
1.2317 USD
Euros to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2158 USD
1.2283 USD
1.2225 USD
Euros to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2060 USD
1.2158 USD
1.2117 USD
Euros to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2116 USD
1.2059 USD
1.2097 USD
Euros to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2122 USD
1.2118 USD
1.2120 USD
Euros to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2281 USD
1.2156 USD
1.2215 USD
Euros to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2284 USD
1.2281 USD
1.2273 USD
Euros to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2296 USD
1.2284 USD
1.2265 USD
Euros to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2272 USD
1.2295 USD
1.2263 USD
Euros to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2268 USD
1.2273 USD
1.2243 USD
Euros to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2203 USD
1.2249 USD
1.2220 USD
Euros to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2238 USD
1.2204 USD
1.2207 USD
Euros to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2248 USD
1.2238 USD
1.2251 USD
Euros to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2314 USD
1.2250 USD
1.2278 USD
Euros to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2263 USD
1.2313 USD
1.2296 USD
Euros to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2391 USD
1.2290 USD
1.2337 USD
Euros to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2528 USD
1.2390 USD
1.2456 USD
Euros to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2609 USD
1.2524 USD
1.2570 USD
Euros to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2578 USD
1.2609 USD
1.2593 USD
Euros to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2677 USD
1.2576 USD
1.2612 USD
Euros to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2444 USD
1.2665 USD
1.2572 USD
Euros to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2469 USD
1.2443 USD
1.2456 USD
Euros to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2491 USD
1.2470 USD
1.2477 USD
Euros to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2504 USD
1.2493 USD
1.2504 USD
Euros to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2549 USD
1.2503 USD
1.2521 USD
Euros to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2541 USD
1.2570 USD
1.2548 USD
Euros to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2707 USD
1.2541 USD
1.2629 USD
Euros to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2684 USD
1.2707 USD
1.2694 USD
Euros to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2577 USD
1.2685 USD
1.2631 USD
Euros to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2699 USD
1.2577 USD
1.2657 USD
Euros to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2635 USD
1.2643 USD
1.2634 USD
Euros to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2556 USD
1.2633 USD
1.2575 USD
Euros to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2503 USD
1.2557 USD
1.2543 USD
Euros to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2482 USD
1.2503 USD
1.2489 USD
Euros to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2641 USD
1.2483 USD
1.2592 USD
Euros to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2560 USD
1.2519 USD
1.2507 USD
Euros to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2582 USD
1.2561 USD
1.2566 USD
Euros to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2453 USD
1.2580 USD
1.2490 USD
Euros to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2501 USD
1.2452 USD
1.2469 USD
Euros to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2418 USD
1.2499 USD
1.2454 USD
Euros to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2366 USD
1.2435 USD
1.2370 USD
Euros to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2367 USD
1.2365 USD
1.2373 USD
Euros to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2502 USD
1.2370 USD
1.2427 USD
Euros to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2542 USD
1.2502 USD
1.2520 USD
Euros to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2575 USD
1.2541 USD
1.2573 USD
Euros to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2534 USD
1.2521 USD
1.2552 USD
Euros to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2583 USD
1.2532 USD
1.2565 USD
Euros to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2680 USD
1.2582 USD
1.2623 USD
Euros to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2818 USD
1.2698 USD
1.2758 USD
Euros to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2765 USD
1.2818 USD
1.2777 USD
Euros to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2699 USD
1.2781 USD
1.2712 USD
Euros to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2717 USD
1.2698 USD
1.2715 USD
Euros to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2729 USD
1.2717 USD
1.2722 USD
Euros to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2823 USD
1.2730 USD
1.2815 USD
Euros to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2901 USD
1.2823 USD
1.2866 USD
Euros to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2936 USD
1.2916 USD
1.2924 USD
Euros to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2930 USD
1.2936 USD
1.2948 USD
Euros to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.3006 USD
1.2931 USD
1.2953 USD
Euros to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.3052 USD
1.3007 USD
1.3025 USD
Euros to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.3013 USD
1.3051 USD
1.3018 USD
Euros to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.3153 USD
1.3087 USD
1.3127 USD
Euros to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.3159 USD
1.3154 USD
1.3151 USD
Euros to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.3237 USD
1.3159 USD
1.3184 USD
Euros to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.3239 USD
1.3238 USD
1.3255 USD
Euros to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.3238 USD
1.3239 USD
1.3238 USD
Euros to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.3219 USD
1.3250 USD
1.3223 USD
Euros to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.3217 USD
1.3220 USD
1.3223 USD
Euros to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.3198 USD
1.3218 USD
1.3217 USD
Euros to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.3157 USD
1.3197 USD
1.3178 USD
Euros to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.3186 USD
1.3157 USD
1.3157 USD
Euros to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.3138 USD
1.3218 USD
1.3172 USD
Euros to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.3124 USD
1.3138 USD
1.3121 USD
Euros to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.3127 USD
1.3124 USD
1.3111 USD
Euros to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.3143 USD
1.3128 USD
1.3129 USD
Euros to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.3067 USD
1.3142 USD
1.3072 USD
Euros to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.3188 USD
1.3076 USD
1.3119 USD
Euros to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.3110 USD
1.3188 USD
1.3152 USD
Euros to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.3081 USD
1.3111 USD
1.3112 USD
Euros to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.3108 USD
1.3081 USD
1.3102 USD
Euros to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.3102 USD
1.3106 USD
1.3087 USD
Euros to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.3067 USD
1.3095 USD
1.3078 USD
Euros to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.3141 USD
1.3067 USD
1.3095 USD
Euros to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.3234 USD
1.3144 USD
1.3167 USD
Euros to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.3320 USD
1.3234 USD
1.3309 USD
Euros to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.3362 USD
1.3321 USD
1.3333 USD
Euros to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.3302 USD
1.3339 USD
1.3342 USD
Euros to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.3316 USD
1.3302 USD
1.3298 USD
Euros to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.3316 USD
1.3318 USD
1.3309 USD
Euros to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.3358 USD
1.3313 USD
1.3342 USD
Euros to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.3272 USD
1.3359 USD
1.3272 USD
Euros to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.3199 USD
1.3271 USD
1.3242 USD
Euros to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.3212 USD
1.3199 USD
1.3179 USD
Euros to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.3224 USD
1.3213 USD
1.3247 USD
Euros to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.3237 USD
1.3225 USD
1.3224 USD
Euros to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.3182 USD
1.3237 USD
1.3193 USD
Euros to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.3079 USD
1.3176 USD
1.3116 USD
Euros to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.3029 USD
1.3080 USD
1.3070 USD
Euros to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.3082 USD
1.3030 USD
1.3052 USD
Euros to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.3148 USD
1.3081 USD
1.3135 USD
Euros to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.3114 USD
1.3149 USD
1.3122 USD
Euros to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.3273 USD
1.3123 USD
1.3179 USD
Euros to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.3149 USD
1.3277 USD
1.3208 USD
Euros to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.3112 USD
1.3149 USD
1.3137 USD
Euros to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.3219 USD
1.3113 USD
1.3161 USD
Euros to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.3192 USD
1.3216 USD
1.3204 USD
Euros to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.3311 USD
1.3200 USD
1.3245 USD
Euros to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.3325 USD
1.3311 USD
1.3322 USD
Euros to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.3460 USD
1.3324 USD
1.3423 USD
Euros to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.3397 USD
1.3458 USD
1.3439 USD
Euros to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.3464 USD
1.3398 USD
1.3421 USD
Euros to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.3374 USD
1.3451 USD
1.3416 USD
Euros to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.3250 USD
1.3373 USD
1.3307 USD
Euros to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.3233 USD
1.3250 USD
1.3245 USD
Euros to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.3243 USD
1.3233 USD
1.3243 USD
Euros to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.3180 USD
1.3244 USD
1.3222 USD
Euros to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.3131 USD
1.3141 USD
1.3156 USD
Euros to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.3066 USD
1.3130 USD
1.3065 USD
Euros to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.3133 USD
1.3067 USD
1.3127 USD
Euros to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.3186 USD
1.3137 USD
1.3160 USD
Euros to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.3209 USD
1.3188 USD
1.3240 USD
Euros to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.3286 USD
1.3198 USD
1.3230 USD
Euros to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.3261 USD
1.3285 USD
1.3257 USD
Euros to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.3260 USD
1.3262 USD
1.3261 USD
Euros to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.3131 USD
1.3260 USD
1.3182 USD
Euros to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.3112 USD
1.3131 USD
1.3083 USD
Euros to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.3146 USD
1.3159 USD
1.3143 USD
Euros to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.3162 USD
1.3144 USD
1.3140 USD
Euros to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.3084 USD
1.3161 USD
1.3130 USD
Euros to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.3144 USD
1.3083 USD
1.3123 USD
Euros to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.3226 USD
1.3144 USD
1.3151 USD
Euros to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.3109 USD
1.3221 USD
1.3140 USD
Euros to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.3107 USD
1.3110 USD
1.3142 USD
Euros to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.3036 USD
1.3106 USD
1.3028 USD
Euros to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.3017 USD
1.3035 USD
1.3013 USD
Euros to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2881 USD
1.3015 USD
1.2955 USD
Euros to US Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...