MENU

Converting Euros into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3458 on 28/02/2012

Worst Exchange Rate: 1.2059 on 24/07/2012

Mid Exchange Rate: 1.2943 on 26/10/2012


Today's Live Rate: 1 EUR = 1.1947 USD

Best Retail Rate: 1 EUR = 1.1863 USD

Indicative Bank Rate: 1 EUR = 1.1479 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.3214 USD
1.3188 USD
1.3200 USD
Euros to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.3238 USD
1.3212 USD
1.3217 USD
Euros to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.3224 USD
1.3236 USD
1.3239 USD
Euros to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.3183 USD
1.3226 USD
1.3216 USD
Euros to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.3185 USD
1.3184 USD
1.3103 USD
Euros to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.3175 USD
1.3186 USD
1.3194 USD
Euros to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.3244 USD
1.3186 USD
1.3194 USD
Euros to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.3227 USD
1.3244 USD
1.3241 USD
Euros to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.3231 USD
1.3227 USD
1.3261 USD
Euros to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.3166 USD
1.3229 USD
1.3200 USD
Euros to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.3169 USD
1.3170 USD
1.3164 USD
Euros to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.3078 USD
1.3162 USD
1.3110 USD
Euros to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.3074 USD
1.3078 USD
1.3065 USD
Euros to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.3007 USD
1.3073 USD
1.3039 USD
Euros to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2940 USD
1.3006 USD
1.2975 USD
Euros to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2889 USD
1.2942 USD
1.2921 USD
Euros to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2971 USD
1.2925 USD
1.2929 USD
Euros to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.3069 USD
1.2969 USD
1.3022 USD
Euros to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.3094 USD
1.3068 USD
1.3090 USD
Euros to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.3054 USD
1.3094 USD
1.3080 USD
Euros to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2981 USD
1.3054 USD
1.3042 USD
Euros to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2979 USD
1.2984 USD
1.2997 USD
Euros to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2954 USD
1.2979 USD
1.2976 USD
Euros to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2943 USD
1.2953 USD
1.2917 USD
Euros to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2972 USD
1.2943 USD
1.2965 USD
Euros to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2968 USD
1.2973 USD
1.2966 USD
Euros to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2884 USD
1.2975 USD
1.2938 USD
Euros to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2828 USD
1.2888 USD
1.2857 USD
Euros to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2819 USD
1.2831 USD
1.2781 USD
Euros to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2816 USD
1.2817 USD
1.2798 USD
Euros to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2748 USD
1.2813 USD
1.2779 USD
Euros to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2781 USD
1.2740 USD
1.2751 USD
Euros to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2737 USD
1.2782 USD
1.2759 USD
Euros to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2705 USD
1.2736 USD
1.2737 USD
Euros to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2711 USD
1.2704 USD
1.2692 USD
Euros to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2712 USD
1.2710 USD
1.2719 USD
Euros to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2746 USD
1.2712 USD
1.2737 USD
Euros to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2772 USD
1.2750 USD
1.2738 USD
Euros to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2814 USD
1.2771 USD
1.2801 USD
Euros to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2797 USD
1.2814 USD
1.2794 USD
Euros to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2818 USD
1.2798 USD
1.2798 USD
Euros to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2944 USD
1.2835 USD
1.2877 USD
Euros to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2957 USD
1.2943 USD
1.2955 USD
Euros to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2962 USD
1.2957 USD
1.2968 USD
Euros to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2904 USD
1.2963 USD
1.2934 USD
Euros to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2943 USD
1.2903 USD
1.2907 USD
Euros to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2934 USD
1.2943 USD
1.2924 USD
Euros to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2974 USD
1.2934 USD
1.2963 USD
Euros to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2987 USD
1.2973 USD
1.2975 USD
Euros to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.3061 USD
1.2986 USD
1.3003 USD
Euros to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.3022 USD
1.3059 USD
1.3049 USD
Euros to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.3066 USD
1.3023 USD
1.3042 USD
Euros to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.3118 USD
1.3067 USD
1.3092 USD
Euros to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.3054 USD
1.3120 USD
1.3106 USD
Euros to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2948 USD
1.3055 USD
1.3004 USD
Euros to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2954 USD
1.2949 USD
1.2937 USD
Euros to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2928 USD
1.2953 USD
1.2959 USD
Euros to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2874 USD
1.2928 USD
1.2891 USD
Euros to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2886 USD
1.2877 USD
1.2880 USD
Euros to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2968 USD
1.2886 USD
1.2924 USD
Euros to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.3026 USD
1.2969 USD
1.2990 USD
Euros to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.3018 USD
1.3039 USD
1.3027 USD
Euros to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2905 USD
1.3019 USD
1.2970 USD
Euros to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2920 USD
1.2907 USD
1.2907 USD
Euros to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2888 USD
1.2919 USD
1.2924 USD
Euros to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2848 USD
1.2889 USD
1.2870 USD
Euros to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2914 USD
1.2860 USD
1.2908 USD
Euros to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2873 USD
1.2912 USD
1.2872 USD
Euros to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2899 USD
1.2873 USD
1.2869 USD
Euros to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2930 USD
1.2901 USD
1.2918 USD
Euros to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2977 USD
1.2931 USD
1.2935 USD
Euros to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2969 USD
1.2980 USD
1.2997 USD
Euros to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.3049 USD
1.2969 USD
1.2988 USD
Euros to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.3046 USD
1.3048 USD
1.3045 USD
Euros to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.3117 USD
1.3047 USD
1.3073 USD
Euros to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.3120 USD
1.3118 USD
1.3126 USD
Euros to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2990 USD
1.3131 USD
1.3083 USD
Euros to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2900 USD
1.2990 USD
1.2928 USD
Euros to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2856 USD
1.2899 USD
1.2878 USD
Euros to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2758 USD
1.2856 USD
1.2806 USD
Euros to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2808 USD
1.2759 USD
1.2782 USD
Euros to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2631 USD
1.2816 USD
1.2730 USD
Euros to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2601 USD
1.2631 USD
1.2613 USD
Euros to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2567 USD
1.2601 USD
1.2559 USD
Euros to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2594 USD
1.2565 USD
1.2585 USD
Euros to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2573 USD
1.2593 USD
1.2574 USD
Euros to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2506 USD
1.2579 USD
1.2569 USD
Euros to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2530 USD
1.2507 USD
1.2531 USD
Euros to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2565 USD
1.2530 USD
1.2547 USD
Euros to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2499 USD
1.2563 USD
1.2527 USD
Euros to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2513 USD
1.2499 USD
1.2515 USD
Euros to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2563 USD
1.2512 USD
1.2529 USD
Euros to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2529 USD
1.2565 USD
1.2556 USD
Euros to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2475 USD
1.2530 USD
1.2491 USD
Euros to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2346 USD
1.2472 USD
1.2417 USD
Euros to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2353 USD
1.2344 USD
1.2327 USD
Euros to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2355 USD
1.2337 USD
1.2341 USD
Euros to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2290 USD
1.2356 USD
1.2296 USD
Euros to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2322 USD
1.2290 USD
1.2313 USD
Euros to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2331 USD
1.2322 USD
1.2356 USD
Euros to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2292 USD
1.2334 USD
1.2317 USD
Euros to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2307 USD
1.2289 USD
1.2282 USD
Euros to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2366 USD
1.2305 USD
1.2329 USD
Euros to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2400 USD
1.2364 USD
1.2365 USD
Euros to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2400 USD
1.2399 USD
1.2408 USD
Euros to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2399 USD
1.2401 USD
1.2392 USD
Euros to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2181 USD
1.2384 USD
1.2285 USD
Euros to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2225 USD
1.2181 USD
1.2267 USD
Euros to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2304 USD
1.2227 USD
1.2283 USD
Euros to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2261 USD
1.2304 USD
1.2279 USD
Euros to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2297 USD
1.2261 USD
1.2270 USD
Euros to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2285 USD
1.2322 USD
1.2317 USD
Euros to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2158 USD
1.2283 USD
1.2225 USD
Euros to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2060 USD
1.2158 USD
1.2117 USD
Euros to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2116 USD
1.2059 USD
1.2097 USD
Euros to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2122 USD
1.2118 USD
1.2120 USD
Euros to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2281 USD
1.2156 USD
1.2215 USD
Euros to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2284 USD
1.2281 USD
1.2273 USD
Euros to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2296 USD
1.2284 USD
1.2265 USD
Euros to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2272 USD
1.2295 USD
1.2263 USD
Euros to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2268 USD
1.2273 USD
1.2243 USD
Euros to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2203 USD
1.2249 USD
1.2220 USD
Euros to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2238 USD
1.2204 USD
1.2207 USD
Euros to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2248 USD
1.2238 USD
1.2251 USD
Euros to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2314 USD
1.2250 USD
1.2278 USD
Euros to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2263 USD
1.2313 USD
1.2296 USD
Euros to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2391 USD
1.2290 USD
1.2337 USD
Euros to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2528 USD
1.2390 USD
1.2456 USD
Euros to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2609 USD
1.2524 USD
1.2570 USD
Euros to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2578 USD
1.2609 USD
1.2593 USD
Euros to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2677 USD
1.2576 USD
1.2612 USD
Euros to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2444 USD
1.2665 USD
1.2572 USD
Euros to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2469 USD
1.2443 USD
1.2456 USD
Euros to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2491 USD
1.2470 USD
1.2477 USD
Euros to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2504 USD
1.2493 USD
1.2504 USD
Euros to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2549 USD
1.2503 USD
1.2521 USD
Euros to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2541 USD
1.2570 USD
1.2548 USD
Euros to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2707 USD
1.2541 USD
1.2629 USD
Euros to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2684 USD
1.2707 USD
1.2694 USD
Euros to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2577 USD
1.2685 USD
1.2631 USD
Euros to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2699 USD
1.2577 USD
1.2657 USD
Euros to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2635 USD
1.2643 USD
1.2634 USD
Euros to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2556 USD
1.2633 USD
1.2575 USD
Euros to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2503 USD
1.2557 USD
1.2543 USD
Euros to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2482 USD
1.2503 USD
1.2489 USD
Euros to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2641 USD
1.2483 USD
1.2592 USD
Euros to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2560 USD
1.2519 USD
1.2507 USD
Euros to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2582 USD
1.2561 USD
1.2566 USD
Euros to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2453 USD
1.2580 USD
1.2490 USD
Euros to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2501 USD
1.2452 USD
1.2469 USD
Euros to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2418 USD
1.2499 USD
1.2454 USD
Euros to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2366 USD
1.2435 USD
1.2370 USD
Euros to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2367 USD
1.2365 USD
1.2373 USD
Euros to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2502 USD
1.2370 USD
1.2427 USD
Euros to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2542 USD
1.2502 USD
1.2520 USD
Euros to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2575 USD
1.2541 USD
1.2573 USD
Euros to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2534 USD
1.2521 USD
1.2552 USD
Euros to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2583 USD
1.2532 USD
1.2565 USD
Euros to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2680 USD
1.2582 USD
1.2623 USD
Euros to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2818 USD
1.2698 USD
1.2758 USD
Euros to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2765 USD
1.2818 USD
1.2777 USD
Euros to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2699 USD
1.2781 USD
1.2712 USD
Euros to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2717 USD
1.2698 USD
1.2715 USD
Euros to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2729 USD
1.2717 USD
1.2722 USD
Euros to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2823 USD
1.2730 USD
1.2815 USD
Euros to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2901 USD
1.2823 USD
1.2866 USD
Euros to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2936 USD
1.2916 USD
1.2924 USD
Euros to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2930 USD
1.2936 USD
1.2948 USD
Euros to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.3006 USD
1.2931 USD
1.2953 USD
Euros to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.3052 USD
1.3007 USD
1.3025 USD
Euros to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.3013 USD
1.3051 USD
1.3018 USD
Euros to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.3153 USD
1.3087 USD
1.3127 USD
Euros to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.3159 USD
1.3154 USD
1.3151 USD
Euros to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.3237 USD
1.3159 USD
1.3184 USD
Euros to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.3239 USD
1.3238 USD
1.3255 USD
Euros to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.3238 USD
1.3239 USD
1.3238 USD
Euros to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.3219 USD
1.3250 USD
1.3223 USD
Euros to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.3217 USD
1.3220 USD
1.3223 USD
Euros to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.3198 USD
1.3218 USD
1.3217 USD
Euros to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.3157 USD
1.3197 USD
1.3178 USD
Euros to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.3186 USD
1.3157 USD
1.3157 USD
Euros to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.3138 USD
1.3218 USD
1.3172 USD
Euros to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.3124 USD
1.3138 USD
1.3121 USD
Euros to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.3127 USD
1.3124 USD
1.3111 USD
Euros to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.3143 USD
1.3128 USD
1.3129 USD
Euros to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.3067 USD
1.3142 USD
1.3072 USD
Euros to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.3188 USD
1.3076 USD
1.3119 USD
Euros to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.3110 USD
1.3188 USD
1.3152 USD
Euros to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.3081 USD
1.3111 USD
1.3112 USD
Euros to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.3108 USD
1.3081 USD
1.3102 USD
Euros to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.3102 USD
1.3106 USD
1.3087 USD
Euros to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.3067 USD
1.3095 USD
1.3078 USD
Euros to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.3141 USD
1.3067 USD
1.3095 USD
Euros to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.3234 USD
1.3144 USD
1.3167 USD
Euros to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.3320 USD
1.3234 USD
1.3309 USD
Euros to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.3362 USD
1.3321 USD
1.3333 USD
Euros to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.3302 USD
1.3339 USD
1.3342 USD
Euros to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.3316 USD
1.3302 USD
1.3298 USD
Euros to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.3316 USD
1.3318 USD
1.3309 USD
Euros to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.3358 USD
1.3313 USD
1.3342 USD
Euros to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.3272 USD
1.3359 USD
1.3272 USD
Euros to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.3199 USD
1.3271 USD
1.3242 USD
Euros to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.3212 USD
1.3199 USD
1.3179 USD
Euros to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.3224 USD
1.3213 USD
1.3247 USD
Euros to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.3237 USD
1.3225 USD
1.3224 USD
Euros to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.3182 USD
1.3237 USD
1.3193 USD
Euros to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.3079 USD
1.3176 USD
1.3116 USD
Euros to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.3029 USD
1.3080 USD
1.3070 USD
Euros to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.3082 USD
1.3030 USD
1.3052 USD
Euros to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.3148 USD
1.3081 USD
1.3135 USD
Euros to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.3114 USD
1.3149 USD
1.3122 USD
Euros to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.3273 USD
1.3123 USD
1.3179 USD
Euros to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.3149 USD
1.3277 USD
1.3208 USD
Euros to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.3112 USD
1.3149 USD
1.3137 USD
Euros to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.3219 USD
1.3113 USD
1.3161 USD
Euros to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.3192 USD
1.3216 USD
1.3204 USD
Euros to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.3311 USD
1.3200 USD
1.3245 USD
Euros to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.3325 USD
1.3311 USD
1.3322 USD
Euros to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.3460 USD
1.3324 USD
1.3423 USD
Euros to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.3397 USD
1.3458 USD
1.3439 USD
Euros to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.3464 USD
1.3398 USD
1.3421 USD
Euros to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.3374 USD
1.3451 USD
1.3416 USD
Euros to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.3250 USD
1.3373 USD
1.3307 USD
Euros to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.3233 USD
1.3250 USD
1.3245 USD
Euros to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.3243 USD
1.3233 USD
1.3243 USD
Euros to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.3180 USD
1.3244 USD
1.3222 USD
Euros to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.3131 USD
1.3141 USD
1.3156 USD
Euros to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.3066 USD
1.3130 USD
1.3065 USD
Euros to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.3133 USD
1.3067 USD
1.3127 USD
Euros to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.3186 USD
1.3137 USD
1.3160 USD
Euros to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.3209 USD
1.3188 USD
1.3240 USD
Euros to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.3286 USD
1.3198 USD
1.3230 USD
Euros to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.3261 USD
1.3285 USD
1.3257 USD
Euros to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.3260 USD
1.3262 USD
1.3261 USD
Euros to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.3131 USD
1.3260 USD
1.3182 USD
Euros to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.3112 USD
1.3131 USD
1.3083 USD
Euros to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.3146 USD
1.3159 USD
1.3143 USD
Euros to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.3162 USD
1.3144 USD
1.3140 USD
Euros to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.3084 USD
1.3161 USD
1.3130 USD
Euros to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.3144 USD
1.3083 USD
1.3123 USD
Euros to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.3226 USD
1.3144 USD
1.3151 USD
Euros to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.3109 USD
1.3221 USD
1.3140 USD
Euros to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.3107 USD
1.3110 USD
1.3142 USD
Euros to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.3036 USD
1.3106 USD
1.3028 USD
Euros to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.3017 USD
1.3035 USD
1.3013 USD
Euros to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2881 USD
1.3015 USD
1.2955 USD
Euros to US Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.