Euro-Uruguayan New Peso History: 2016
Daily EUR/UYU rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 36.7151 on 17/03/2016
Lowest exchange rate of 2016: 28.907 on 29/12/2016
Average exchange rate of 2016: 33.0267
Historical Graph For Converting Euros into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Uruguayan New Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 29.6590 | 29.6980 | 29.6980 | 29.6590 | 29.6785 |
| Thursday 29 December 2016 (29/12/2016) | 28.9070 | 28.9430 | 28.9430 | 28.9070 | 28.9250 |
| Wednesday 28 December 2016 (28/12/2016) | 29.0510 | 29.0390 | 29.0510 | 29.0390 | 29.0450 |
| Tuesday 27 December 2016 (27/12/2016) | 29.1750 | 29.1640 | 29.1750 | 29.1640 | 29.1695 |
| Monday 26 December 2016 (26/12/2016) | 29.1750 | 29.1750 | 29.1750 | 29.1750 | 29.1750 |
| Friday 23 December 2016 (23/12/2016) | 29.3420 | 29.3280 | 29.3420 | 29.3280 | 29.3350 |
| Thursday 22 December 2016 (22/12/2016) | 29.1470 | 29.1640 | 29.1640 | 29.1470 | 29.1555 |
| Wednesday 21 December 2016 (21/12/2016) | 29.1500 | 29.1490 | 29.1500 | 29.1490 | 29.1495 |
| Tuesday 20 December 2016 (20/12/2016) | 29.4070 | 29.3850 | 29.4070 | 29.3850 | 29.3960 |
| Monday 19 December 2016 (19/12/2016) | 29.1830 | 29.1830 | 29.1830 | 29.1830 | 29.1830 |
| Friday 16 December 2016 (16/12/2016) | 29.1720 | 29.1730 | 29.1730 | 29.1720 | 29.1725 |
| Thursday 15 December 2016 (15/12/2016) | 29.9350 | 29.8980 | 29.9350 | 29.8980 | 29.9165 |
| Wednesday 14 December 2016 (14/12/2016) | 29.8900 | 29.8940 | 29.8940 | 29.8900 | 29.8920 |
| Tuesday 13 December 2016 (13/12/2016) | 29.9210 | 29.9180 | 29.9210 | 29.9180 | 29.9195 |
| Monday 12 December 2016 (12/12/2016) | 29.8630 | 29.8630 | 29.8630 | 29.8630 | 29.8630 |
| Friday 9 December 2016 (09/12/2016) | 30.4850 | 30.4550 | 30.4850 | 30.4550 | 30.4700 |
| Thursday 8 December 2016 (08/12/2016) | 30.3550 | 30.3660 | 30.3660 | 30.3550 | 30.3605 |
| Wednesday 7 December 2016 (07/12/2016) | 30.4160 | 30.4110 | 30.4160 | 30.4110 | 30.4135 |
| Tuesday 6 December 2016 (06/12/2016) | 30.3420 | 30.3480 | 30.3480 | 30.3420 | 30.3450 |
| Monday 5 December 2016 (05/12/2016) | 30.2290 | 30.2290 | 30.2290 | 30.2290 | 30.2290 |
| Friday 2 December 2016 (02/12/2016) | 30.1800 | 30.1880 | 30.1880 | 30.1800 | 30.1840 |
| Thursday 1 December 2016 (01/12/2016) | 30.3050 | 30.2950 | 30.3050 | 30.2950 | 30.3000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 30.1690 | 30.1800 | 30.1800 | 30.1690 | 30.1745 |
| Tuesday 29 November 2016 (29/11/2016) | 30.2090 | 30.2030 | 30.2090 | 30.2030 | 30.2060 |
| Monday 28 November 2016 (28/11/2016) | 30.1580 | 30.1580 | 30.1580 | 30.1580 | 30.1580 |
| Friday 25 November 2016 (25/11/2016) | 30.0850 | 30.0910 | 30.0910 | 30.0850 | 30.0880 |
| Thursday 24 November 2016 (24/11/2016) | 30.2640 | 30.2000 | 30.2640 | 30.2000 | 30.2320 |
| Wednesday 23 November 2016 (23/11/2016) | 30.3230 | 30.2930 | 30.3230 | 30.2930 | 30.3080 |
| Tuesday 22 November 2016 (22/11/2016) | 29.2190 | 29.2720 | 29.2720 | 29.2190 | 29.2455 |
| Monday 21 November 2016 (21/11/2016) | 29.2160 | 29.2170 | 29.2170 | 29.2160 | 29.2165 |
| Friday 18 November 2016 (18/11/2016) | 29.5180 | 29.4920 | 29.5180 | 29.4920 | 29.5050 |
| Thursday 17 November 2016 (17/11/2016) | 29.4060 | 29.4160 | 29.4160 | 29.4060 | 29.4110 |
| Wednesday 16 November 2016 (16/11/2016) | 29.6050 | 29.5880 | 29.6050 | 29.5880 | 29.5965 |
| Tuesday 15 November 2016 (15/11/2016) | 29.6890 | 29.6820 | 29.6890 | 29.6820 | 29.6855 |
| Monday 14 November 2016 (14/11/2016) | 29.9620 | 29.9620 | 29.9620 | 29.9620 | 29.9620 |
| Friday 11 November 2016 (11/11/2016) | 30.0840 | 30.0740 | 30.0840 | 30.0740 | 30.0790 |
| Thursday 10 November 2016 (10/11/2016) | 30.6930 | 30.6420 | 30.6930 | 30.6420 | 30.6675 |
| Wednesday 9 November 2016 (09/11/2016) | 30.5470 | 30.5590 | 30.5590 | 30.5470 | 30.5530 |
| Tuesday 8 November 2016 (08/11/2016) | 30.6160 | 30.6100 | 30.6160 | 30.6100 | 30.6130 |
| Monday 7 November 2016 (07/11/2016) | 30.7170 | 30.7170 | 30.7170 | 30.7170 | 30.7170 |
| Friday 4 November 2016 (04/11/2016) | 30.5920 | 30.6020 | 30.6020 | 30.5920 | 30.5970 |
| Thursday 3 November 2016 (03/11/2016) | 30.7040 | 30.6950 | 30.7040 | 30.6950 | 30.6995 |
| Wednesday 2 November 2016 (02/11/2016) | 30.6130 | 30.6210 | 30.6210 | 30.6130 | 30.6170 |
| Tuesday 1 November 2016 (01/11/2016) | 30.2640 | 30.2930 | 30.2930 | 30.2640 | 30.2785 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 30.0090 | 30.0090 | 30.0090 | 30.0090 | 30.0090 |
| Friday 28 October 2016 (28/10/2016) | 30.0500 | 30.0470 | 30.0500 | 30.0470 | 30.0485 |
| Thursday 27 October 2016 (27/10/2016) | 30.0500 | 30.0500 | 30.0500 | 30.0500 | 30.0500 |
| Wednesday 26 October 2016 (26/10/2016) | 29.9220 | 29.9330 | 29.9330 | 29.9220 | 29.9275 |
| Tuesday 25 October 2016 (25/10/2016) | 29.9740 | 29.9690 | 29.9740 | 29.9690 | 29.9715 |
| Monday 24 October 2016 (24/10/2016) | 29.9760 | 29.9760 | 29.9760 | 29.9760 | 29.9760 |
| Friday 21 October 2016 (21/10/2016) | 30.1900 | 30.1720 | 30.1900 | 30.1720 | 30.1810 |
| Thursday 20 October 2016 (20/10/2016) | 30.2190 | 30.2170 | 30.2190 | 30.2170 | 30.2180 |
| Wednesday 19 October 2016 (19/10/2016) | 30.3530 | 30.3420 | 30.3530 | 30.3420 | 30.3475 |
| Tuesday 18 October 2016 (18/10/2016) | 30.2940 | 30.2990 | 30.2990 | 30.2940 | 30.2965 |
| Monday 17 October 2016 (17/10/2016) | 30.3150 | 30.3150 | 30.3150 | 30.3150 | 30.3150 |
| Friday 14 October 2016 (14/10/2016) | 30.3520 | 30.3490 | 30.3520 | 30.3490 | 30.3505 |
| Thursday 13 October 2016 (13/10/2016) | 30.3220 | 30.3250 | 30.3250 | 30.3220 | 30.3235 |
| Wednesday 12 October 2016 (12/10/2016) | 30.4740 | 30.4610 | 30.4740 | 30.4610 | 30.4675 |
| Tuesday 11 October 2016 (11/10/2016) | 30.7540 | 30.7310 | 30.7540 | 30.7310 | 30.7425 |
| Monday 10 October 2016 (10/10/2016) | 30.8440 | 30.8440 | 30.8440 | 30.8440 | 30.8440 |
| Friday 7 October 2016 (07/10/2016) | 31.1380 | 31.1130 | 31.1380 | 31.1130 | 31.1255 |
| Thursday 6 October 2016 (06/10/2016) | 31.0990 | 31.1020 | 31.1020 | 31.0990 | 31.1005 |
| Wednesday 5 October 2016 (05/10/2016) | 31.1610 | 31.1560 | 31.1610 | 31.1560 | 31.1585 |
| Tuesday 4 October 2016 (04/10/2016) | 31.4280 | 31.4060 | 31.4280 | 31.4060 | 31.4170 |
| Monday 3 October 2016 (03/10/2016) | 31.2490 | 31.2490 | 31.2490 | 31.2490 | 31.2490 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 31.2330 | 31.2340 | 31.2340 | 31.2330 | 31.2335 |
| Thursday 29 September 2016 (29/09/2016) | 31.2610 | 31.2590 | 31.2610 | 31.2590 | 31.2600 |
| Wednesday 28 September 2016 (28/09/2016) | 31.3760 | 31.3660 | 31.3760 | 31.3660 | 31.3710 |
| Tuesday 27 September 2016 (27/09/2016) | 31.3970 | 31.3930 | 31.3970 | 31.3930 | 31.3950 |
| Monday 26 September 2016 (26/09/2016) | 31.3970 | 31.3970 | 31.3970 | 31.3970 | 31.3970 |
| Friday 23 September 2016 (23/09/2016) | 31.4160 | 31.4160 | 31.4160 | 31.4160 | 31.4160 |
| Thursday 22 September 2016 (22/09/2016) | 31.1740 | 31.1940 | 31.1940 | 31.1740 | 31.1840 |
| Wednesday 21 September 2016 (21/09/2016) | 32.1410 | 32.0950 | 32.1410 | 32.0950 | 32.1180 |
| Tuesday 20 September 2016 (20/09/2016) | 32.1080 | 32.1110 | 32.1110 | 32.1080 | 32.1095 |
| Monday 19 September 2016 (19/09/2016) | 32.3170 | 32.3170 | 32.3170 | 32.3170 | 32.3170 |
| Friday 16 September 2016 (16/09/2016) | 32.3680 | 32.3640 | 32.3680 | 32.3640 | 32.3660 |
| Thursday 15 September 2016 (15/09/2016) | 32.3280 | 32.3310 | 32.3310 | 32.3280 | 32.3295 |
| Wednesday 14 September 2016 (14/09/2016) | 32.3590 | 32.3560 | 32.3590 | 32.3560 | 32.3575 |
| Tuesday 13 September 2016 (13/09/2016) | 32.0820 | 32.1050 | 32.1050 | 32.0820 | 32.0935 |
| Monday 12 September 2016 (12/09/2016) | 32.2460 | 32.2460 | 32.2460 | 32.2460 | 32.2460 |
| Friday 9 September 2016 (09/09/2016) | 31.6110 | 31.6910 | 31.6910 | 31.6110 | 31.6510 |
| Thursday 8 September 2016 (08/09/2016) | 31.5080 | 31.5170 | 31.5170 | 31.5080 | 31.5125 |
| Wednesday 7 September 2016 (07/09/2016) | 31.2880 | 31.3060 | 31.3060 | 31.2880 | 31.2970 |
| Tuesday 6 September 2016 (06/09/2016) | 31.2790 | 31.2800 | 31.2800 | 31.2790 | 31.2795 |
| Monday 5 September 2016 (05/09/2016) | 31.3490 | 31.3490 | 31.3490 | 31.3490 | 31.3490 |
| Friday 2 September 2016 (02/09/2016) | 31.2660 | 31.2730 | 31.2730 | 31.2660 | 31.2695 |
| Thursday 1 September 2016 (01/09/2016) | 31.2370 | 31.2390 | 31.2390 | 31.2370 | 31.2380 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 31.3670 | 31.3560 | 31.3670 | 31.3560 | 31.3615 |
| Tuesday 30 August 2016 (30/08/2016) | 31.6290 | 31.6070 | 31.6290 | 31.6070 | 31.6180 |
| Monday 29 August 2016 (29/08/2016) | 31.9420 | 31.9420 | 31.9420 | 31.9420 | 31.9420 |
| Friday 26 August 2016 (26/08/2016) | 31.6400 | 31.6650 | 31.6650 | 31.6400 | 31.6525 |
| Thursday 25 August 2016 (25/08/2016) | 31.5520 | 31.5590 | 31.5590 | 31.5520 | 31.5555 |
| Wednesday 24 August 2016 (24/08/2016) | 31.7270 | 31.6990 | 31.7270 | 31.6990 | 31.7130 |
| Tuesday 23 August 2016 (23/08/2016) | 31.5080 | 31.5260 | 31.5260 | 31.5080 | 31.5170 |
| Monday 22 August 2016 (22/08/2016) | 31.7470 | 31.7470 | 31.7470 | 31.7470 | 31.7470 |
| Friday 19 August 2016 (19/08/2016) | 31.7880 | 31.7850 | 31.7880 | 31.7850 | 31.7865 |
| Thursday 18 August 2016 (18/08/2016) | 31.8490 | 31.8440 | 31.8490 | 31.8440 | 31.8465 |
| Wednesday 17 August 2016 (17/08/2016) | 31.8940 | 31.8900 | 31.8940 | 31.8900 | 31.8920 |
| Tuesday 16 August 2016 (16/08/2016) | 31.4980 | 31.5310 | 31.5310 | 31.4980 | 31.5145 |
| Monday 15 August 2016 (15/08/2016) | 31.4980 | 31.4980 | 31.4980 | 31.4980 | 31.4980 |
| Friday 12 August 2016 (12/08/2016) | 31.7110 | 31.6980 | 31.7110 | 31.6980 | 31.7045 |
| Thursday 11 August 2016 (11/08/2016) | 31.9290 | 31.9110 | 31.9290 | 31.9110 | 31.9200 |
| Wednesday 10 August 2016 (10/08/2016) | 31.7730 | 31.7860 | 31.7860 | 31.7730 | 31.7795 |
| Tuesday 9 August 2016 (09/08/2016) | 32.0620 | 32.0380 | 32.0620 | 32.0380 | 32.0500 |
| Monday 8 August 2016 (08/08/2016) | 32.3960 | 32.3960 | 32.3960 | 32.3960 | 32.3960 |
| Friday 5 August 2016 (05/08/2016) | 32.2980 | 32.3060 | 32.3060 | 32.2980 | 32.3020 |
| Thursday 4 August 2016 (04/08/2016) | 32.7220 | 32.6870 | 32.7220 | 32.6870 | 32.7045 |
| Wednesday 3 August 2016 (03/08/2016) | 32.7470 | 32.7450 | 32.7470 | 32.7450 | 32.7460 |
| Tuesday 2 August 2016 (02/08/2016) | 32.7530 | 32.7520 | 32.7530 | 32.7520 | 32.7525 |
| Monday 1 August 2016 (01/08/2016) | 32.6080 | 32.6080 | 32.6080 | 32.6080 | 32.6080 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 32.5340 | 32.5400 | 32.5400 | 32.5340 | 32.5370 |
| Thursday 28 July 2016 (28/07/2016) | 32.2780 | 32.2990 | 32.2990 | 32.2780 | 32.2885 |
| Wednesday 27 July 2016 (27/07/2016) | 32.3120 | 32.3090 | 32.3120 | 32.3090 | 32.3105 |
| Tuesday 26 July 2016 (26/07/2016) | 32.5250 | 32.5070 | 32.5250 | 32.5070 | 32.5160 |
| Monday 25 July 2016 (25/07/2016) | 32.6090 | 32.6090 | 32.6090 | 32.6090 | 32.6090 |
| Friday 22 July 2016 (22/07/2016) | 32.6060 | 32.6060 | 32.6060 | 32.6060 | 32.6060 |
| Thursday 21 July 2016 (21/07/2016) | 32.6270 | 32.6250 | 32.6270 | 32.6250 | 32.6260 |
| Wednesday 20 July 2016 (20/07/2016) | 32.7810 | 32.7680 | 32.7810 | 32.7680 | 32.7745 |
| Tuesday 19 July 2016 (19/07/2016) | 32.9320 | 32.9190 | 32.9320 | 32.9190 | 32.9255 |
| Monday 18 July 2016 (18/07/2016) | 33.2030 | 33.2030 | 33.2030 | 33.2030 | 33.2030 |
| Friday 15 July 2016 (15/07/2016) | 33.0840 | 33.0940 | 33.0940 | 33.0840 | 33.0890 |
| Thursday 14 July 2016 (14/07/2016) | 33.0810 | 33.0810 | 33.0810 | 33.0810 | 33.0810 |
| Wednesday 13 July 2016 (13/07/2016) | 33.0940 | 33.0930 | 33.0940 | 33.0930 | 33.0935 |
| Tuesday 12 July 2016 (12/07/2016) | 33.1010 | 33.1000 | 33.1010 | 33.1000 | 33.1005 |
| Monday 11 July 2016 (11/07/2016) | 33.3300 | 33.3300 | 33.3300 | 33.3300 | 33.3300 |
| Friday 8 July 2016 (08/07/2016) | 33.4730 | 33.4610 | 33.4730 | 33.4610 | 33.4670 |
| Thursday 7 July 2016 (07/07/2016) | 33.2950 | 33.3100 | 33.3100 | 33.2950 | 33.3025 |
| Wednesday 6 July 2016 (06/07/2016) | 33.5480 | 33.5270 | 33.5480 | 33.5270 | 33.5375 |
| Tuesday 5 July 2016 (05/07/2016) | 33.4530 | 33.4610 | 33.4610 | 33.4530 | 33.4570 |
| Monday 4 July 2016 (04/07/2016) | 33.3100 | 33.3100 | 33.3100 | 33.3100 | 33.3100 |
| Friday 1 July 2016 (01/07/2016) | 33.5930 | 33.5270 | 33.5930 | 33.5270 | 33.5600 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 33.8920 | 33.8670 | 33.8920 | 33.8670 | 33.8795 |
| Wednesday 29 June 2016 (29/06/2016) | 33.7810 | 33.7900 | 33.7900 | 33.7810 | 33.7855 |
| Tuesday 28 June 2016 (28/06/2016) | 33.2280 | 33.2740 | 33.2740 | 33.2280 | 33.2510 |
| Monday 27 June 2016 (27/06/2016) | 33.3010 | 33.3010 | 33.3010 | 33.3010 | 33.3010 |
| Friday 24 June 2016 (24/06/2016) | 34.2260 | 34.1820 | 34.2260 | 34.1820 | 34.2040 |
| Thursday 23 June 2016 (23/06/2016) | 33.9780 | 33.9990 | 33.9990 | 33.9780 | 33.9885 |
| Wednesday 22 June 2016 (22/06/2016) | 34.1730 | 34.1570 | 34.1730 | 34.1570 | 34.1650 |
| Tuesday 21 June 2016 (21/06/2016) | 34.2030 | 34.2000 | 34.2030 | 34.2000 | 34.2015 |
| Monday 20 June 2016 (20/06/2016) | 33.8550 | 33.8550 | 33.8550 | 33.8550 | 33.8550 |
| Friday 17 June 2016 (17/06/2016) | 33.8710 | 33.8700 | 33.8710 | 33.8700 | 33.8705 |
| Thursday 16 June 2016 (16/06/2016) | 34.2460 | 34.2150 | 34.2460 | 34.2150 | 34.2305 |
| Wednesday 15 June 2016 (15/06/2016) | 33.9930 | 34.0330 | 34.0330 | 33.9930 | 34.0130 |
| Tuesday 14 June 2016 (14/06/2016) | 34.0250 | 34.0220 | 34.0250 | 34.0220 | 34.0235 |
| Monday 13 June 2016 (13/06/2016) | 33.9890 | 33.9890 | 33.9890 | 33.9890 | 33.9890 |
| Friday 10 June 2016 (10/06/2016) | 34.2040 | 34.1860 | 34.2040 | 34.1860 | 34.1950 |
| Thursday 9 June 2016 (09/06/2016) | 34.2410 | 34.2380 | 34.2410 | 34.2380 | 34.2395 |
| Wednesday 8 June 2016 (08/06/2016) | 34.6550 | 34.6200 | 34.6550 | 34.6200 | 34.6375 |
| Tuesday 7 June 2016 (07/06/2016) | 34.8500 | 34.8340 | 34.8500 | 34.8340 | 34.8420 |
| Monday 6 June 2016 (06/06/2016) | 33.9830 | 33.9830 | 33.9830 | 33.9830 | 33.9830 |
| Friday 3 June 2016 (03/06/2016) | 33.8640 | 33.8740 | 33.8740 | 33.8640 | 33.8690 |
| Thursday 2 June 2016 (02/06/2016) | 34.0300 | 34.0030 | 34.0300 | 34.0030 | 34.0165 |
| Wednesday 1 June 2016 (01/06/2016) | 34.1650 | 34.1540 | 34.1650 | 34.1540 | 34.1595 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 34.1290 | 34.1320 | 34.1320 | 34.1290 | 34.1305 |
| Monday 30 May 2016 (30/05/2016) | 34.3340 | 34.3340 | 34.3340 | 34.3340 | 34.3340 |
| Friday 27 May 2016 (27/05/2016) | 34.2750 | 34.2800 | 34.2800 | 34.2750 | 34.2775 |
| Thursday 26 May 2016 (26/05/2016) | 34.3080 | 34.3050 | 34.3080 | 34.3050 | 34.3065 |
| Wednesday 25 May 2016 (25/05/2016) | 34.4260 | 34.4160 | 34.4260 | 34.4160 | 34.4210 |
| Tuesday 24 May 2016 (24/05/2016) | 34.8520 | 34.8160 | 34.8520 | 34.8160 | 34.8340 |
| Monday 23 May 2016 (23/05/2016) | 34.7080 | 34.7080 | 34.7080 | 34.7080 | 34.7080 |
| Friday 20 May 2016 (20/05/2016) | 34.7400 | 34.7350 | 34.7400 | 34.7350 | 34.7375 |
| Thursday 19 May 2016 (19/05/2016) | 35.0170 | 34.9940 | 35.0170 | 34.9940 | 35.0055 |
| Wednesday 18 May 2016 (18/05/2016) | 35.0900 | 35.0840 | 35.0900 | 35.0840 | 35.0870 |
| Tuesday 17 May 2016 (17/05/2016) | 35.1880 | 35.1800 | 35.1880 | 35.1800 | 35.1840 |
| Monday 16 May 2016 (16/05/2016) | 35.0060 | 35.0060 | 35.0060 | 35.0060 | 35.0060 |
| Friday 13 May 2016 (13/05/2016) | 35.2890 | 35.2650 | 35.2890 | 35.2650 | 35.2770 |
| Thursday 12 May 2016 (12/05/2016) | 35.4930 | 35.4760 | 35.4930 | 35.4760 | 35.4845 |
| Wednesday 11 May 2016 (11/05/2016) | 35.2770 | 35.2950 | 35.2950 | 35.2770 | 35.2860 |
| Tuesday 10 May 2016 (10/05/2016) | 35.4660 | 35.4500 | 35.4660 | 35.4500 | 35.4580 |
| Monday 9 May 2016 (09/05/2016) | 35.7380 | 35.7380 | 35.7380 | 35.7380 | 35.7380 |
| Friday 6 May 2016 (06/05/2016) | 36.3247 | 36.1551 | 36.3513 | 36.1788 | 36.2651 |
| Thursday 5 May 2016 (05/05/2016) | 36.4297 | 36.3200 | 36.3511 | 36.4389 | 36.3950 |
| Wednesday 4 May 2016 (04/05/2016) | 36.1552 | 36.4271 | 36.3496 | 36.2397 | 36.2947 |
| Tuesday 3 May 2016 (03/05/2016) | 36.4052 | 36.1599 | 36.3639 | 36.2059 | 36.2849 |
| Monday 2 May 2016 (02/05/2016) | 36.5522 | 36.4133 | 36.5342 | 36.3657 | 36.4500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 36.3613 | 36.5193 | 36.4402 | 36.4826 | 36.4614 |
| Thursday 28 April 2016 (28/04/2016) | 36.2050 | 36.3561 | 36.3040 | 36.2508 | 36.2774 |
| Wednesday 27 April 2016 (27/04/2016) | 36.0370 | 36.2035 | 36.0927 | 36.1924 | 36.1426 |
| Tuesday 26 April 2016 (26/04/2016) | 35.8648 | 36.0380 | 36.1120 | 35.8812 | 35.9966 |
| Monday 25 April 2016 (25/04/2016) | 35.7133 | 35.8722 | 36.0738 | 35.9623 | 36.0181 |
| Friday 22 April 2016 (22/04/2016) | 35.8381 | 35.8346 | 35.8276 | 35.8473 | 35.8375 |
| Thursday 21 April 2016 (21/04/2016) | 36.0191 | 35.8358 | 36.1351 | 35.9074 | 36.0213 |
| Wednesday 20 April 2016 (20/04/2016) | 36.2477 | 36.0145 | 36.1324 | 36.1570 | 36.1447 |
| Tuesday 19 April 2016 (19/04/2016) | 36.0883 | 36.2517 | 36.2568 | 36.0875 | 36.1722 |
| Monday 18 April 2016 (18/04/2016) | 35.4235 | 36.0843 | 36.0652 | 35.5220 | 35.7936 |
| Friday 15 April 2016 (15/04/2016) | 34.9630 | 35.4163 | 35.4641 | 34.9825 | 35.2233 |
| Thursday 14 April 2016 (14/04/2016) | 35.0139 | 34.9495 | 35.0079 | 34.9836 | 34.9958 |
| Wednesday 13 April 2016 (13/04/2016) | 35.4104 | 34.9968 | 35.1970 | 35.2092 | 35.2031 |
| Tuesday 12 April 2016 (12/04/2016) | 35.4174 | 35.4072 | 35.3479 | 35.4648 | 35.4064 |
| Monday 11 April 2016 (11/04/2016) | 35.6288 | 35.4199 | 35.5457 | 35.6017 | 35.5737 |
| Friday 8 April 2016 (08/04/2016) | 35.7285 | 35.5681 | 35.6009 | 35.5533 | 35.5771 |
| Thursday 7 April 2016 (07/04/2016) | 35.6453 | 35.7228 | 35.6501 | 35.7273 | 35.6887 |
| Wednesday 6 April 2016 (06/04/2016) | 35.7923 | 35.6465 | 35.7309 | 35.5523 | 35.6416 |
| Tuesday 5 April 2016 (05/04/2016) | 36.1428 | 35.7846 | 36.1465 | 35.7898 | 35.9682 |
| Monday 4 April 2016 (04/04/2016) | 36.2181 | 36.1391 | 36.2063 | 36.2081 | 36.2072 |
| Friday 1 April 2016 (01/04/2016) | 36.3095 | 36.1880 | 36.2914 | 36.1176 | 36.2045 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 36.3828 | 36.3283 | 36.3835 | 36.3677 | 36.3756 |
| Wednesday 30 March 2016 (30/03/2016) | 36.2449 | 36.4012 | 36.3410 | 36.3454 | 36.3432 |
| Tuesday 29 March 2016 (29/03/2016) | 35.9964 | 36.2490 | 36.1814 | 36.0219 | 36.1017 |
| Monday 28 March 2016 (28/03/2016) | 35.8578 | 35.9769 | 36.0166 | 35.8851 | 35.9509 |
| Friday 25 March 2016 (25/03/2016) | 35.9172 | 35.9186 | 35.8798 | 35.8952 | 35.8875 |
| Thursday 24 March 2016 (24/03/2016) | 35.9446 | 35.9144 | 35.9309 | 35.9924 | 35.9617 |
| Wednesday 23 March 2016 (23/03/2016) | 36.1748 | 35.9465 | 36.1591 | 35.9234 | 36.0413 |
| Tuesday 22 March 2016 (22/03/2016) | 36.2562 | 36.1904 | 36.2546 | 36.1937 | 36.2242 |
| Monday 21 March 2016 (21/03/2016) | 36.3817 | 36.2651 | 36.3969 | 36.3163 | 36.3566 |
| Friday 18 March 2016 (18/03/2016) | 36.7071 | 36.4220 | 36.5355 | 36.5972 | 36.5664 |
| Thursday 17 March 2016 (17/03/2016) | 36.3672 | 36.7029 | 36.7151 | 36.4995 | 36.6073 |
| Wednesday 16 March 2016 (16/03/2016) | 35.7477 | 36.3948 | 36.2703 | 35.6734 | 35.9719 |
| Tuesday 15 March 2016 (15/03/2016) | 35.3629 | 35.7529 | 35.4419 | 35.4331 | 35.4375 |
| Monday 14 March 2016 (14/03/2016) | 35.5062 | 35.3707 | 35.4896 | 35.3753 | 35.4325 |
| Friday 11 March 2016 (11/03/2016) | 35.8248 | 35.5877 | 35.6132 | 35.7498 | 35.6815 |
| Thursday 10 March 2016 (10/03/2016) | 35.3784 | 35.8279 | 35.1156 | 35.5434 | 35.3295 |
| Wednesday 9 March 2016 (09/03/2016) | 35.4709 | 35.3792 | 35.2818 | 35.3820 | 35.3319 |
| Tuesday 8 March 2016 (08/03/2016) | 35.4643 | 35.4740 | 35.4642 | 35.6086 | 35.5364 |
| Monday 7 March 2016 (07/03/2016) | 35.5434 | 35.4639 | 35.4705 | 35.2984 | 35.3845 |
| Friday 4 March 2016 (04/03/2016) | 35.7362 | 35.6196 | 35.7169 | 35.5814 | 35.6492 |
| Thursday 3 March 2016 (03/03/2016) | 35.4018 | 35.7417 | 35.6508 | 35.5254 | 35.5881 |
| Wednesday 2 March 2016 (02/03/2016) | 35.1775 | 35.4111 | 35.2957 | 35.2703 | 35.2830 |
| Tuesday 1 March 2016 (01/03/2016) | 35.0707 | 35.1686 | 35.1028 | 35.0735 | 35.0882 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 35.1225 | 35.1004 | 35.0055 | 35.1362 | 35.0709 |
| Friday 26 February 2016 (26/02/2016) | 35.3908 | 35.1768 | 35.2750 | 35.3022 | 35.2886 |
| Thursday 25 February 2016 (25/02/2016) | 35.2461 | 35.4030 | 35.3652 | 35.3048 | 35.3350 |
| Wednesday 24 February 2016 (24/02/2016) | 35.2358 | 35.2532 | 35.2341 | 35.2892 | 35.2617 |
| Tuesday 23 February 2016 (23/02/2016) | 35.2946 | 35.2378 | 35.2275 | 35.2395 | 35.2335 |
| Monday 22 February 2016 (22/02/2016) | 35.4946 | 35.2829 | 35.4739 | 35.2263 | 35.3501 |
| Friday 19 February 2016 (19/02/2016) | 35.3907 | 35.5275 | 35.4708 | 35.4610 | 35.4659 |
| Thursday 18 February 2016 (18/02/2016) | 35.5184 | 35.3733 | 35.3719 | 35.5975 | 35.4847 |
| Wednesday 17 February 2016 (17/02/2016) | 35.5441 | 35.5192 | 35.5061 | 35.6495 | 35.5778 |
| Tuesday 16 February 2016 (16/02/2016) | 35.4033 | 35.5320 | 35.3240 | 35.5972 | 35.4606 |
| Monday 15 February 2016 (15/02/2016) | 35.6833 | 35.4177 | 35.5070 | 35.5184 | 35.5127 |
| Friday 12 February 2016 (12/02/2016) | 35.6557 | 35.7393 | 35.6914 | 35.6411 | 35.6663 |
| Thursday 11 February 2016 (11/02/2016) | 35.3932 | 35.6521 | 35.4053 | 35.6242 | 35.5148 |
| Wednesday 10 February 2016 (10/02/2016) | 35.3964 | 35.3991 | 35.1523 | 35.4285 | 35.2904 |
| Tuesday 9 February 2016 (09/02/2016) | 35.0586 | 35.3912 | 35.1539 | 35.3855 | 35.2697 |
| Monday 8 February 2016 (08/02/2016) | 34.8065 | 35.0520 | 34.7077 | 34.8081 | 34.7579 |
| Friday 5 February 2016 (05/02/2016) | 34.9282 | 34.7927 | 34.8842 | 34.7983 | 34.8413 |
| Thursday 4 February 2016 (04/02/2016) | 34.6378 | 34.9113 | 34.6500 | 34.9719 | 34.8110 |
| Wednesday 3 February 2016 (03/02/2016) | 33.9079 | 34.6271 | 34.3685 | 34.0504 | 34.2095 |
| Tuesday 2 February 2016 (02/02/2016) | 33.8712 | 33.9111 | 33.8635 | 34.0099 | 33.9367 |
| Monday 1 February 2016 (01/02/2016) | 33.6601 | 33.8644 | 33.8650 | 33.7704 | 33.8177 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 33.9715 | 33.6544 | 33.8439 | 33.6508 | 33.7474 |
| Thursday 28 January 2016 (28/01/2016) | 33.8767 | 33.9779 | 33.9678 | 33.9172 | 33.9425 |
| Wednesday 27 January 2016 (27/01/2016) | 33.7501 | 33.8856 | 33.7396 | 33.9399 | 33.8398 |
| Tuesday 26 January 2016 (26/01/2016) | 33.7021 | 33.7539 | 33.7033 | 33.8078 | 33.7556 |
| Monday 25 January 2016 (25/01/2016) | 33.5458 | 33.6935 | 33.5891 | 33.6812 | 33.6352 |
| Friday 22 January 2016 (22/01/2016) | 33.7378 | 33.5433 | 33.5935 | 33.7389 | 33.6662 |
| Thursday 21 January 2016 (21/01/2016) | 33.6543 | 33.7250 | 33.6175 | 33.7739 | 33.6957 |
| Wednesday 20 January 2016 (20/01/2016) | 33.7361 | 33.6485 | 33.6987 | 33.8938 | 33.7963 |
| Tuesday 19 January 2016 (19/01/2016) | 33.6226 | 33.7296 | 33.3829 | 33.7159 | 33.5494 |
| Monday 18 January 2016 (18/01/2016) | 33.6256 | 33.6226 | 33.4923 | 33.6363 | 33.5643 |
| Friday 15 January 2016 (15/01/2016) | 33.4301 | 33.6160 | 33.4083 | 33.7619 | 33.5851 |
| Thursday 14 January 2016 (14/01/2016) | 33.4522 | 33.4349 | 33.4183 | 33.6632 | 33.5408 |
| Wednesday 13 January 2016 (13/01/2016) | 33.2895 | 33.4864 | 33.2462 | 33.3039 | 33.2751 |
| Tuesday 12 January 2016 (12/01/2016) | 33.1515 | 33.2870 | 33.1495 | 33.2347 | 33.1921 |
| Monday 11 January 2016 (11/01/2016) | 33.3278 | 33.1568 | 33.1783 | 33.4877 | 33.3330 |
| Friday 8 January 2016 (08/01/2016) | 33.0885 | 33.3356 | 33.0399 | 33.1731 | 33.1065 |
| Thursday 7 January 2016 (07/01/2016) | 32.6589 | 33.0873 | 32.6296 | 32.9883 | 32.8090 |
| Wednesday 6 January 2016 (06/01/2016) | 32.4982 | 32.6521 | 32.4874 | 32.6389 | 32.5632 |
| Tuesday 5 January 2016 (05/01/2016) | 32.4390 | 32.5020 | 32.4768 | 32.3485 | 32.4127 |
| Monday 4 January 2016 (04/01/2016) | 32.5041 | 32.4174 | 32.4552 | 32.5872 | 32.5212 |
| Friday 1 January 2016 (01/01/2016) | 32.5334 | 32.5181 | 32.4934 | 32.5468 | 32.5201 |