Euro-Ukraine Hryvnia History: 2018

Daily EUR/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 35.5482 on 25/01/2018

Lowest exchange rate of 2018: 29.8811 on 30/05/2018

Average exchange rate of 2018: 31.8297


Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.4626
31.6373
31.4995
31.2953
31.3974
Friday 28 December 2018 (28/12/2018)
30.9723
31.4053
31.3657
31.0495
31.2076
Thursday 27 December 2018 (27/12/2018)
30.9061
31.0637
31.1363
30.8997
31.0180
Wednesday 26 December 2018 (26/12/2018)
30.9567
30.8989
30.9896
30.8457
30.9177
Tuesday 25 December 2018 (25/12/2018)
30.9280
30.9480
31.1070
30.6169
30.8620
Monday 24 December 2018 (24/12/2018)
31.0272
30.7607
30.9579
30.9008
30.9294
Friday 21 December 2018 (21/12/2018)
31.2874
30.9634
31.1624
31.0772
31.1198
Thursday 20 December 2018 (20/12/2018)
31.2717
31.3154
31.3494
31.2342
31.2918
Wednesday 19 December 2018 (19/12/2018)
31.3579
31.2893
31.3737
31.3331
31.3534
Tuesday 18 December 2018 (18/12/2018)
31.3663
31.4206
31.4161
31.3370
31.3766
Monday 17 December 2018 (17/12/2018)
31.1725
31.4177
31.3345
31.2421
31.2883
Friday 14 December 2018 (14/12/2018)
31.2992
31.1826
31.2556
31.2338
31.2447
Thursday 13 December 2018 (13/12/2018)
31.2666
31.2870
31.2968
31.1884
31.2426
Wednesday 12 December 2018 (12/12/2018)
31.2740
31.1813
31.2942
31.0506
31.1724
Tuesday 11 December 2018 (11/12/2018)
31.3500
31.3817
31.4071
31.2289
31.3180
Monday 10 December 2018 (10/12/2018)
31.3655
31.4622
31.6223
31.3512
31.4868
Friday 7 December 2018 (07/12/2018)
31.3250
31.4845
31.5611
31.3332
31.4472
Thursday 6 December 2018 (06/12/2018)
31.4556
31.3256
31.4216
31.3518
31.3867
Wednesday 5 December 2018 (05/12/2018)
31.6646
31.5746
31.6305
31.5109
31.5707
Tuesday 4 December 2018 (04/12/2018)
31.6241
31.7415
31.7033
31.6438
31.6736
Monday 3 December 2018 (03/12/2018)
31.7936
31.6842
31.7018
31.6758
31.6888

November

Friday 30 November 2018 (30/11/2018)
31.9329
31.5930
31.7989
31.7492
31.7741
Thursday 29 November 2018 (29/11/2018)
31.6283
31.9517
31.8346
31.7691
31.8019
Wednesday 28 November 2018 (28/11/2018)
31.5479
31.8029
31.5987
31.5770
31.5879
Tuesday 27 November 2018 (27/11/2018)
31.4179
31.4744
31.5502
31.4134
31.4818
Monday 26 November 2018 (26/11/2018)
31.1896
31.4212
31.3854
31.2375
31.3115
Friday 23 November 2018 (23/11/2018)
31.3736
31.1839
31.3140
31.2863
31.3002
Thursday 22 November 2018 (22/11/2018)
31.3676
31.3244
31.4012
31.2812
31.3412
Wednesday 21 November 2018 (21/11/2018)
31.4679
31.3960
31.4464
31.4389
31.4427
Tuesday 20 November 2018 (20/11/2018)
31.4058
31.4296
31.4574
31.3601
31.4088
Monday 19 November 2018 (19/11/2018)
31.1620
31.3736
31.2928
31.2292
31.2610
Friday 16 November 2018 (16/11/2018)
31.1548
31.3308
31.2813
31.0856
31.1835
Thursday 15 November 2018 (15/11/2018)
31.0644
31.3303
31.3838
31.0452
31.2145
Wednesday 14 November 2018 (14/11/2018)
31.0910
31.0626
31.2289
31.0460
31.1375
Tuesday 13 November 2018 (13/11/2018)
31.1585
31.0600
31.1947
30.9234
31.0591
Monday 12 November 2018 (12/11/2018)
31.3462
31.0753
31.2264
31.1914
31.2089
Friday 9 November 2018 (09/11/2018)
31.6093
31.4243
31.5772
31.4546
31.5159
Thursday 8 November 2018 (08/11/2018)
31.7635
31.5885
31.7232
31.6929
31.7081
Wednesday 7 November 2018 (07/11/2018)
31.5631
31.6944
31.6657
31.6338
31.6498
Tuesday 6 November 2018 (06/11/2018)
31.5706
31.5679
31.6356
31.5283
31.5820
Monday 5 November 2018 (05/11/2018)
31.8358
31.5295
31.7137
31.6595
31.6866
Friday 2 November 2018 (02/11/2018)
31.7374
31.8005
31.8467
31.7688
31.8078
Thursday 1 November 2018 (01/11/2018)
31.7424
31.5304
31.7565
31.4882
31.6224

October

Wednesday 31 October 2018 (31/10/2018)
31.6751
31.5580
31.6873
31.4896
31.5885
Tuesday 30 October 2018 (30/10/2018)
31.8140
31.7398
31.8044
31.7815
31.7930
Monday 29 October 2018 (29/10/2018)
31.8043
31.8283
31.8561
31.7605
31.8083
Friday 26 October 2018 (26/10/2018)
32.0224
31.9941
31.9970
31.9809
31.9890
Thursday 25 October 2018 (25/10/2018)
31.9499
32.1139
32.0816
31.9755
32.0286
Wednesday 24 October 2018 (24/10/2018)
31.9845
31.9970
32.0185
31.9039
31.9612
Tuesday 23 October 2018 (23/10/2018)
32.0122
32.0025
32.0354
31.8605
31.9480
Monday 22 October 2018 (22/10/2018)
32.0153
32.0609
32.1046
32.0032
32.0539
Friday 19 October 2018 (19/10/2018)
32.0137
32.1094
32.1319
31.9302
32.0311
Thursday 18 October 2018 (18/10/2018)
31.9416
32.0912
32.0460
31.9926
32.0193
Wednesday 17 October 2018 (17/10/2018)
32.0389
31.8883
31.9942
31.9903
31.9923
Tuesday 16 October 2018 (16/10/2018)
32.0864
32.1046
32.1079
32.0130
32.0605
Monday 15 October 2018 (15/10/2018)
32.0404
32.0969
32.0743
32.0673
32.0708
Friday 12 October 2018 (12/10/2018)
32.0957
32.1955
32.2040
32.0488
32.1264
Thursday 11 October 2018 (11/10/2018)
31.9056
32.1004
32.0579
31.9975
32.0277
Wednesday 10 October 2018 (10/10/2018)
31.8292
31.9065
31.8706
31.8573
31.8640
Tuesday 9 October 2018 (09/10/2018)
31.9181
31.7277
31.9001
31.7774
31.8388
Monday 8 October 2018 (08/10/2018)
31.9950
31.8323
31.9729
31.9341
31.9535
Friday 5 October 2018 (05/10/2018)
32.0965
31.9118
32.1011
31.8528
31.9770
Thursday 4 October 2018 (04/10/2018)
32.3813
32.0403
32.2572
32.1609
32.2091
Wednesday 3 October 2018 (03/10/2018)
32.2689
32.2646
32.3443
32.2320
32.2882
Tuesday 2 October 2018 (02/10/2018)
32.4445
32.2692
32.4111
32.3233
32.3672
Monday 1 October 2018 (01/10/2018)
32.4349
32.3477
32.4922
32.3021
32.3972

September

Friday 28 September 2018 (28/09/2018)
32.8685
32.6028
32.7731
32.6028
32.6880
Thursday 27 September 2018 (27/09/2018)
32.7773
32.8132
32.8509
32.7616
32.8063
Wednesday 26 September 2018 (26/09/2018)
32.7062
32.7253
32.7872
32.6597
32.7235
Tuesday 25 September 2018 (25/09/2018)
32.7476
32.6420
32.8020
32.6158
32.7089
Monday 24 September 2018 (24/09/2018)
32.7064
32.7705
32.7123
32.6833
32.6978
Friday 21 September 2018 (21/09/2018)
32.5846
33.0150
33.0210
32.5846
32.8028
Thursday 20 September 2018 (20/09/2018)
32.5556
32.6562
32.5860
32.5600
32.5730
Wednesday 19 September 2018 (19/09/2018)
32.5971
32.6213
32.7464
32.5697
32.6581
Tuesday 18 September 2018 (18/09/2018)
32.4805
32.5157
32.5939
32.4970
32.5455
Monday 17 September 2018 (17/09/2018)
32.6532
32.4213
32.5741
32.5249
32.5495
Friday 14 September 2018 (14/09/2018)
32.3714
32.6017
32.5591
32.4246
32.4919
Thursday 13 September 2018 (13/09/2018)
32.2023
32.4112
32.3178
32.2676
32.2927
Wednesday 12 September 2018 (12/09/2018)
32.2387
32.1976
32.2761
32.1647
32.2204
Tuesday 11 September 2018 (11/09/2018)
32.3575
32.2308
32.3293
32.2826
32.3060
Monday 10 September 2018 (10/09/2018)
32.5560
32.1724
32.3889
32.3866
32.3878
Friday 7 September 2018 (07/09/2018)
32.5409
32.6498
32.6083
32.4924
32.5504
Thursday 6 September 2018 (06/09/2018)
32.6380
32.5295
32.6378
32.5097
32.5738
Wednesday 5 September 2018 (05/09/2018)
32.6322
32.5203
32.6725
32.4329
32.5527
Tuesday 4 September 2018 (04/09/2018)
32.7103
32.6336
32.6955
32.5838
32.6397
Monday 3 September 2018 (03/09/2018)
32.6595
32.7538
32.7956
32.6411
32.7184

August

Friday 31 August 2018 (31/08/2018)
32.7891
32.6628
32.7224
32.6886
32.7055
Thursday 30 August 2018 (30/08/2018)
32.4973
32.7179
32.6758
32.5441
32.6100
Wednesday 29 August 2018 (29/08/2018)
32.4955
32.2796
32.5191
32.2689
32.3940
Tuesday 28 August 2018 (28/08/2018)
32.1411
32.5463
32.4459
32.2748
32.3604
Monday 27 August 2018 (27/08/2018)
31.9475
32.2038
32.1142
31.9851
32.0497
Friday 24 August 2018 (24/08/2018)
31.9774
31.9812
31.9743
31.9446
31.9595
Thursday 23 August 2018 (23/08/2018)
31.9821
32.0191
32.0673
31.9537
32.0105
Wednesday 22 August 2018 (22/08/2018)
31.6072
31.9313
31.8775
31.7327
31.8051
Tuesday 21 August 2018 (21/08/2018)
31.3035
31.5800
31.5121
31.3827
31.4474
Monday 20 August 2018 (20/08/2018)
31.5397
31.4129
31.4552
31.4282
31.4417
Friday 17 August 2018 (17/08/2018)
31.1922
31.6297
31.4635
31.3290
31.3963
Thursday 16 August 2018 (16/08/2018)
30.7769
31.1865
31.1433
30.8657
31.0045
Wednesday 15 August 2018 (15/08/2018)
31.0358
30.8857
30.9643
30.9125
30.9384
Tuesday 14 August 2018 (14/08/2018)
30.8520
31.0141
30.9481
30.8754
30.9118
Monday 13 August 2018 (13/08/2018)
30.9652
30.8951
30.9681
30.9048
30.9365
Friday 10 August 2018 (10/08/2018)
31.1795
30.8636
31.0107
30.9805
30.9956
Thursday 9 August 2018 (09/08/2018)
30.9626
31.1353
31.1336
31.0149
31.0743
Wednesday 8 August 2018 (08/08/2018)
31.0272
30.9676
31.0244
30.9729
30.9987
Tuesday 7 August 2018 (07/08/2018)
30.9573
31.0739
31.0825
30.9525
31.0175
Monday 6 August 2018 (06/08/2018)
31.0660
30.9961
31.0646
31.0271
31.0459
Friday 3 August 2018 (03/08/2018)
31.1101
31.1033
31.1338
31.0659
31.0999
Thursday 2 August 2018 (02/08/2018)
31.2274
31.2245
31.3204
31.1193
31.2199
Wednesday 1 August 2018 (01/08/2018)
31.2210
31.1846
31.2506
31.1732
31.2119

July

Tuesday 31 July 2018 (31/07/2018)
30.9350
31.2050
31.1855
31.0101
31.0978
Monday 30 July 2018 (30/07/2018)
30.8433
30.9444
30.9341
30.8331
30.8836
Friday 27 July 2018 (27/07/2018)
30.8881
30.9820
30.9820
30.8585
30.9203
Thursday 26 July 2018 (26/07/2018)
30.8414
30.8742
30.8559
30.8088
30.8324
Wednesday 25 July 2018 (25/07/2018)
30.8477
30.8406
30.8779
30.8009
30.8394
Tuesday 24 July 2018 (24/07/2018)
30.6787
30.7330
30.7319
30.6938
30.7129
Monday 23 July 2018 (23/07/2018)
30.5059
30.7203
30.6718
30.5282
30.6000
Friday 20 July 2018 (20/07/2018)
30.3619
30.5022
30.4532
30.3970
30.4251
Thursday 19 July 2018 (19/07/2018)
30.2862
30.4338
30.4504
30.2830
30.3667
Wednesday 18 July 2018 (18/07/2018)
30.4491
30.2468
30.3847
30.3403
30.3625
Tuesday 17 July 2018 (17/07/2018)
30.4152
30.5835
30.6476
30.4091
30.5284
Monday 16 July 2018 (16/07/2018)
30.1919
30.5068
30.4054
30.2825
30.3440
Friday 13 July 2018 (13/07/2018)
30.2903
30.1663
30.2466
30.2024
30.2245
Thursday 12 July 2018 (12/07/2018)
30.4178
30.3356
30.3552
30.3524
30.3538
Wednesday 11 July 2018 (11/07/2018)
30.3717
30.4209
30.4263
30.3801
30.4032
Tuesday 10 July 2018 (10/07/2018)
30.5882
30.3910
30.5016
30.4136
30.4576
Monday 9 July 2018 (09/07/2018)
30.5416
30.7251
30.7570
30.5298
30.6434
Friday 6 July 2018 (06/07/2018)
30.4957
30.5336
30.5782
30.4934
30.5358
Thursday 5 July 2018 (05/07/2018)
30.4879
30.5830
30.6290
30.4785
30.5538
Wednesday 4 July 2018 (04/07/2018)
30.3317
30.4923
30.4389
30.3510
30.3950
Tuesday 3 July 2018 (03/07/2018)
30.2436
30.3389
30.3127
30.2597
30.2862
Monday 2 July 2018 (02/07/2018)
30.3284
30.2783
30.3150
30.3024
30.3087

June

Friday 29 June 2018 (29/06/2018)
30.2035
30.3271
30.3598
30.2373
30.2986
Thursday 28 June 2018 (28/06/2018)
30.3110
30.1942
30.3067
30.2853
30.2960
Wednesday 27 June 2018 (27/06/2018)
30.2944
30.3324
30.3524
30.2702
30.3113
Tuesday 26 June 2018 (26/06/2018)
30.1966
30.2917
30.2490
30.2259
30.2375
Monday 25 June 2018 (25/06/2018)
30.2471
30.2433
30.2673
30.2075
30.2374
Friday 22 June 2018 (22/06/2018)
30.0430
30.3846
30.2118
30.1999
30.2059
Thursday 21 June 2018 (21/06/2018)
30.3284
30.1236
30.2561
30.1111
30.1836
Wednesday 20 June 2018 (20/06/2018)
30.2485
30.3340
30.2658
30.2619
30.2639
Tuesday 19 June 2018 (19/06/2018)
30.3012
30.3475
30.3662
30.2288
30.2975
Monday 18 June 2018 (18/06/2018)
30.2624
30.3111
30.3398
30.2457
30.2928
Friday 15 June 2018 (15/06/2018)
30.7503
30.4235
30.7337
30.4262
30.5800
Thursday 14 June 2018 (14/06/2018)
30.4282
30.4803
30.4688
30.4421
30.4555
Wednesday 13 June 2018 (13/06/2018)
30.4546
30.4188
30.4535
30.4432
30.4484
Tuesday 12 June 2018 (12/06/2018)
30.4386
30.4112
30.5416
30.3573
30.4495
Monday 11 June 2018 (11/06/2018)
30.3831
30.4075
30.4629
30.3778
30.4204
Friday 8 June 2018 (08/06/2018)
30.6496
30.5275
30.5459
30.5355
30.5407
Thursday 7 June 2018 (07/06/2018)
30.4810
30.6313
30.6841
30.5781
30.6311
Wednesday 6 June 2018 (06/06/2018)
30.2509
30.4969
30.3982
30.3612
30.3797
Tuesday 5 June 2018 (05/06/2018)
30.3361
30.2782
30.3508
30.2003
30.2756
Monday 4 June 2018 (04/06/2018)
30.2855
30.3445
30.3578
30.2691
30.3135
Friday 1 June 2018 (01/06/2018)
30.1931
30.1760
30.2397
30.0909
30.1653

May

Thursday 31 May 2018 (31/05/2018)
30.0890
30.3113
30.1691
30.1688
30.1690
Wednesday 30 May 2018 (30/05/2018)
29.8583
30.1722
30.1353
29.8811
30.0082
Tuesday 29 May 2018 (29/05/2018)
30.1850
29.8244
30.0611
29.9485
30.0048
Monday 28 May 2018 (28/05/2018)
30.3154
30.1520
30.3616
30.1175
30.2396
Friday 25 May 2018 (25/05/2018)
30.3140
30.2628
30.3330
30.2518
30.2924
Thursday 24 May 2018 (24/05/2018)
30.2563
30.3661
30.3283
30.2950
30.3117
Wednesday 23 May 2018 (23/05/2018)
30.4632
30.1612
30.3596
30.2912
30.3254
Tuesday 22 May 2018 (22/05/2018)
30.3626
30.4484
30.4008
30.3966
30.3987
Monday 21 May 2018 (21/05/2018)
30.5042
30.4056
30.4888
30.4328
30.4608
Friday 18 May 2018 (18/05/2018)
30.5756
30.5813
30.5840
30.5706
30.5773
Thursday 17 May 2018 (17/05/2018)
30.6307
30.5377
30.6251
30.6029
30.6140
Wednesday 16 May 2018 (16/05/2018)
30.9337
30.5435
30.8091
30.7498
30.7795
Tuesday 15 May 2018 (15/05/2018)
31.0588
30.7767
30.9966
30.9098
30.9532
Monday 14 May 2018 (14/05/2018)
30.9896
30.9863
31.0180
30.9751
30.9966
Friday 11 May 2018 (11/05/2018)
30.8525
31.1342
30.9798
30.9329
30.9564
Thursday 10 May 2018 (10/05/2018)
30.8601
30.9468
31.0348
30.7898
30.9123
Wednesday 9 May 2018 (09/05/2018)
30.8612
30.8320
30.9050
30.7600
30.8325
Tuesday 8 May 2018 (08/05/2018)
31.0143
30.7523
30.9366
30.8679
30.9023
Monday 7 May 2018 (07/05/2018)
31.2132
30.9668
31.1245
31.0170
31.0708
Friday 4 May 2018 (04/05/2018)
31.1167
31.4082
31.2520
31.2063
31.2292
Thursday 3 May 2018 (03/05/2018)
31.0860
31.1719
31.1936
31.0830
31.1383
Wednesday 2 May 2018 (02/05/2018)
31.4300
31.1495
31.3295
31.2320
31.2808
Tuesday 1 May 2018 (01/05/2018)
31.4382
31.5619
31.6106
31.3908
31.5007

April

Monday 30 April 2018 (30/04/2018)
31.4084
31.3021
31.4871
31.2810
31.3841
Friday 27 April 2018 (27/04/2018)
31.6404
31.5329
31.5784
31.5385
31.5585
Thursday 26 April 2018 (26/04/2018)
31.7656
31.5619
31.7505
31.5767
31.6636
Wednesday 25 April 2018 (25/04/2018)
31.5925
31.7208
31.7037
31.6204
31.6621
Tuesday 24 April 2018 (24/04/2018)
31.6508
31.5566
31.6388
31.5783
31.6086
Monday 23 April 2018 (23/04/2018)
31.8886
31.6357
31.8116
31.6915
31.7516
Friday 20 April 2018 (20/04/2018)
32.1396
32.1010
32.1010
32.0337
32.0674
Thursday 19 April 2018 (19/04/2018)
32.0482
32.3960
32.2546
32.1162
32.1854
Wednesday 18 April 2018 (18/04/2018)
31.9751
32.0724
32.0947
31.9403
32.0175
Tuesday 17 April 2018 (17/04/2018)
31.9622
32.0566
32.0627
31.9292
31.9960
Monday 16 April 2018 (16/04/2018)
31.9476
31.9174
31.9977
31.8844
31.9411
Friday 13 April 2018 (13/04/2018)
31.7685
32.1168
31.9438
31.8336
31.8887
Thursday 12 April 2018 (12/04/2018)
31.7783
31.6472
31.8033
31.5938
31.6986
Wednesday 11 April 2018 (11/04/2018)
31.7293
31.7683
31.8103
31.6992
31.7548
Tuesday 10 April 2018 (10/04/2018)
31.6230
31.7659
31.6781
31.6558
31.6670
Monday 9 April 2018 (09/04/2018)
31.5402
31.6112
31.6003
31.5950
31.5977
Friday 6 April 2018 (06/04/2018)
31.9549
31.5676
31.7922
31.6035
31.6979
Thursday 5 April 2018 (05/04/2018)
31.9813
32.0148
32.0403
31.9588
31.9996
Wednesday 4 April 2018 (04/04/2018)
32.0143
31.8825
32.0168
31.9702
31.9935
Tuesday 3 April 2018 (03/04/2018)
32.3399
31.9022
32.1979
32.0309
32.1144
Monday 2 April 2018 (02/04/2018)
32.3391
32.2726
32.3633
32.2630
32.3132

March

Friday 30 March 2018 (30/03/2018)
32.3441
32.5183
32.5240
32.3296
32.4268
Thursday 29 March 2018 (29/03/2018)
32.4997
32.3732
32.4889
32.3903
32.4396
Wednesday 28 March 2018 (28/03/2018)
32.3319
32.4523
32.4118
32.3838
32.3978
Tuesday 27 March 2018 (27/03/2018)
32.3111
32.1794
32.3493
32.3010
32.3252
Monday 26 March 2018 (26/03/2018)
32.1250
32.3843
32.2646
32.2364
32.2505
Friday 23 March 2018 (23/03/2018)
32.0525
32.1557
32.1355
32.0140
32.0748
Thursday 22 March 2018 (22/03/2018)
31.9892
32.1855
32.0264
31.9752
32.0008
Wednesday 21 March 2018 (21/03/2018)
32.0333
31.9522
32.0624
31.8963
31.9794
Tuesday 20 March 2018 (20/03/2018)
32.2008
31.9085
32.1116
32.0085
32.0601
Monday 19 March 2018 (19/03/2018)
32.2572
32.3457
32.2956
32.1582
32.2269
Friday 16 March 2018 (16/03/2018)
32.1813
32.2540
32.2208
32.1994
32.2101
Thursday 15 March 2018 (15/03/2018)
31.9957
32.0968
32.0682
32.0564
32.0623
Wednesday 14 March 2018 (14/03/2018)
31.6816
32.0158
31.9617
31.7176
31.8397
Tuesday 13 March 2018 (13/03/2018)
31.5311
31.6477
31.5858
31.5771
31.5815
Monday 12 March 2018 (12/03/2018)
31.8061
31.5605
31.6851
31.6425
31.6638
Friday 9 March 2018 (09/03/2018)
32.0068
31.7882
31.9159
31.8596
31.8878
Thursday 8 March 2018 (08/03/2018)
32.1064
31.9763
32.1247
32.0326
32.0787
Wednesday 7 March 2018 (07/03/2018)
32.3164
32.0111
32.2686
32.1518
32.2102
Tuesday 6 March 2018 (06/03/2018)
32.2521
32.3899
32.3886
32.2927
32.3407
Monday 5 March 2018 (05/03/2018)
32.3364
32.2924
32.3795
32.2448
32.3122
Friday 2 March 2018 (02/03/2018)
32.2068
32.2931
32.3561
32.2559
32.3060
Thursday 1 March 2018 (01/03/2018)
32.4608
32.3518
32.3664
32.3645
32.3655

February

Wednesday 28 February 2018 (28/02/2018)
32.8667
32.6017
32.8174
32.6211
32.7193
Tuesday 27 February 2018 (27/02/2018)
32.9764
32.7288
32.9100
32.8524
32.8812
Monday 26 February 2018 (26/02/2018)
32.8946
33.1311
32.9915
32.9526
32.9721
Friday 23 February 2018 (23/02/2018)
32.9993
32.9204
33.0080
32.8579
32.9330
Thursday 22 February 2018 (22/02/2018)
32.9599
32.9369
33.0396
32.9407
32.9902
Wednesday 21 February 2018 (21/02/2018)
33.1083
32.8904
33.0850
32.9950
33.0400
Tuesday 20 February 2018 (20/02/2018)
33.2418
33.0222
33.2361
33.0289
33.1325
Monday 19 February 2018 (19/02/2018)
33.4141
33.2778
33.4109
33.3005
33.3557
Friday 16 February 2018 (16/02/2018)
33.1315
33.3000
33.2823
33.2219
33.2521
Thursday 15 February 2018 (15/02/2018)
32.6684
33.1196
33.0885
32.6963
32.8924
Wednesday 14 February 2018 (14/02/2018)
32.6882
32.6050
32.6882
32.6061
32.6472
Tuesday 13 February 2018 (13/02/2018)
32.6153
32.7652
32.7199
32.6157
32.6678
Monday 12 February 2018 (12/02/2018)
32.7646
32.7189
32.7541
32.6959
32.7250
Friday 9 February 2018 (09/02/2018)
32.8511
32.7959
32.8728
32.7770
32.8249
Thursday 8 February 2018 (08/02/2018)
33.1447
33.0224
33.1556
32.7747
32.9652
Wednesday 7 February 2018 (07/02/2018)
33.7470
33.0271
33.6090
33.1817
33.3954
Tuesday 6 February 2018 (06/02/2018)
34.2161
33.7305
34.1667
33.8799
34.0233
Monday 5 February 2018 (05/02/2018)
34.4889
34.2563
34.4613
34.2798
34.3706
Friday 2 February 2018 (02/02/2018)
34.3774
34.6761
34.6093
34.4067
34.5080
Thursday 1 February 2018 (01/02/2018)
34.3196
34.4096
34.4437
34.2104
34.3271

January

Wednesday 31 January 2018 (31/01/2018)
34.4998
34.1473
34.4149
34.3891
34.4020
Tuesday 30 January 2018 (30/01/2018)
34.6657
34.3822
34.6492
34.4976
34.5734
Monday 29 January 2018 (29/01/2018)
35.2053
34.6275
35.1399
34.7029
34.9214
Friday 26 January 2018 (26/01/2018)
35.3303
35.3573
35.3884
35.2079
35.2982
Thursday 25 January 2018 (25/01/2018)
35.2644
35.5695
35.5482
35.2830
35.4156
Wednesday 24 January 2018 (24/01/2018)
34.9958
35.2479
35.1942
35.0136
35.1039
Tuesday 23 January 2018 (23/01/2018)
35.0995
34.9742
35.0900
35.0246
35.0573
Monday 22 January 2018 (22/01/2018)
35.1891
34.9386
35.1871
34.9433
35.0652
Friday 19 January 2018 (19/01/2018)
34.9497
35.2063
35.1435
35.0174
35.0805
Thursday 18 January 2018 (18/01/2018)
34.6944
34.9471
34.9219
34.8042
34.8631
Wednesday 17 January 2018 (17/01/2018)
34.6307
34.7298
34.7133
34.6841
34.6987
Tuesday 16 January 2018 (16/01/2018)
34.7308
34.6781
34.7071
34.6123
34.6597
Monday 15 January 2018 (15/01/2018)
34.3236
34.7214
34.6425
34.3953
34.5189
Friday 12 January 2018 (12/01/2018)
33.7132
34.3010
34.1803
33.8336
34.0070
Thursday 11 January 2018 (11/01/2018)
33.7186
33.7331
33.7950
33.7105
33.7528
Wednesday 10 January 2018 (10/01/2018)
33.3510
33.7479
33.6036
33.4094
33.5065
Tuesday 9 January 2018 (09/01/2018)
33.5106
33.3748
33.4643
33.4397
33.4520
Monday 8 January 2018 (08/01/2018)
33.6443
33.5295
33.6168
33.5008
33.5588
Friday 5 January 2018 (05/01/2018)
33.4832
33.6692
33.6453
33.5026
33.5740
Thursday 4 January 2018 (04/01/2018)
33.1902
33.5195
33.4201
33.3191
33.3696
Wednesday 3 January 2018 (03/01/2018)
33.6697
33.1858
33.5731
33.2295
33.4013
Tuesday 2 January 2018 (02/01/2018)
33.4412
33.6652
33.6092
33.5414
33.5753
Monday 1 January 2018 (01/01/2018)
33.4346
33.5159
33.5360
33.4582
33.4971