Euro-Ugandan Shilling History: 2019
Daily EUR/UGX rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4259.27 on 11/01/2019
Lowest exchange rate of 2019: 3968.6 on 27/09/2019
Average exchange rate of 2019: 4102.2359
Historical Graph For Converting Euros into Ugandan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Ugandan Shilling on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4,062.4000 | 4,070.0000 | 4,070.0000 | 4,062.4000 | 4,066.2000 |
| Monday 30 December 2019 (30/12/2019) | 4,038.4000 | 4,062.4000 | 4,062.4000 | 4,038.4000 | 4,050.4000 |
| Friday 27 December 2019 (27/12/2019) | 4,013.5000 | 4,038.4000 | 4,038.4000 | 4,013.5000 | 4,025.9500 |
| Thursday 26 December 2019 (26/12/2019) | 4,013.5000 | 4,013.5000 | 4,013.5000 | 4,013.5000 | 4,013.5000 |
| Wednesday 25 December 2019 (25/12/2019) | 4,013.5000 | 4,013.5000 | 4,013.5000 | 4,013.5000 | 4,013.5000 |
| Tuesday 24 December 2019 (24/12/2019) | 4,012.8000 | 4,013.5000 | 4,013.5000 | 4,012.8000 | 4,013.1500 |
| Monday 23 December 2019 (23/12/2019) | 4,027.7000 | 4,012.8000 | 4,027.7000 | 4,012.8000 | 4,020.2500 |
| Friday 20 December 2019 (20/12/2019) | 4,033.1600 | 4,029.0400 | 4,034.8800 | 4,006.0800 | 4,020.4800 |
| Thursday 19 December 2019 (19/12/2019) | 4,033.4000 | 4,033.0000 | 4,033.4000 | 4,033.0000 | 4,033.2000 |
| Wednesday 18 December 2019 (18/12/2019) | 4,051.0000 | 4,033.4000 | 4,051.0000 | 4,033.4000 | 4,042.2000 |
| Tuesday 17 December 2019 (17/12/2019) | 4,047.3000 | 4,051.0000 | 4,051.0000 | 4,047.3000 | 4,049.1500 |
| Monday 16 December 2019 (16/12/2019) | 4,059.8000 | 4,047.3000 | 4,059.8000 | 4,047.3000 | 4,053.5500 |
| Friday 13 December 2019 (13/12/2019) | 4,046.1000 | 4,059.8000 | 4,059.8000 | 4,046.1000 | 4,052.9500 |
| Thursday 12 December 2019 (12/12/2019) | 4,026.5000 | 4,046.1000 | 4,046.1000 | 4,026.5000 | 4,036.3000 |
| Wednesday 11 December 2019 (11/12/2019) | 4,037.3000 | 4,026.5000 | 4,037.3000 | 4,026.5000 | 4,031.9000 |
| Tuesday 10 December 2019 (10/12/2019) | 4,035.5000 | 4,037.3000 | 4,037.3000 | 4,035.5000 | 4,036.4000 |
| Monday 9 December 2019 (09/12/2019) | 4,042.9000 | 4,035.5000 | 4,042.9000 | 4,035.5000 | 4,039.2000 |
| Friday 6 December 2019 (06/12/2019) | 4,045.2000 | 4,042.9000 | 4,045.2000 | 4,042.9000 | 4,044.0500 |
| Thursday 5 December 2019 (05/12/2019) | 4,039.4000 | 4,045.2000 | 4,045.2000 | 4,039.4000 | 4,042.3000 |
| Wednesday 4 December 2019 (04/12/2019) | 4,058.3000 | 4,039.4000 | 4,058.3000 | 4,039.4000 | 4,048.8500 |
| Tuesday 3 December 2019 (03/12/2019) | 4,022.5000 | 4,058.3000 | 4,058.3000 | 4,022.5000 | 4,040.4000 |
| Monday 2 December 2019 (02/12/2019) | 4,023.6000 | 4,022.5000 | 4,023.6000 | 4,022.5000 | 4,023.0500 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4,025.9000 | 4,023.6000 | 4,025.9000 | 4,023.6000 | 4,024.7500 |
| Thursday 28 November 2019 (28/11/2019) | 4,022.7000 | 4,025.9000 | 4,025.9000 | 4,022.7000 | 4,024.3000 |
| Wednesday 27 November 2019 (27/11/2019) | 4,033.6000 | 4,022.7000 | 4,033.6000 | 4,022.7000 | 4,028.1500 |
| Tuesday 26 November 2019 (26/11/2019) | 4,030.6000 | 4,033.6000 | 4,033.6000 | 4,030.6000 | 4,032.1000 |
| Monday 25 November 2019 (25/11/2019) | 4,035.7000 | 4,030.6000 | 4,035.7000 | 4,030.6000 | 4,033.1500 |
| Friday 22 November 2019 (22/11/2019) | 4,042.1000 | 4,035.7000 | 4,042.1000 | 4,035.7000 | 4,038.9000 |
| Thursday 21 November 2019 (21/11/2019) | 4,032.7000 | 4,042.1000 | 4,042.1000 | 4,032.7000 | 4,037.4000 |
| Wednesday 20 November 2019 (20/11/2019) | 4,042.7000 | 4,032.7000 | 4,042.7000 | 4,032.7000 | 4,037.7000 |
| Tuesday 19 November 2019 (19/11/2019) | 4,036.5000 | 4,042.7000 | 4,042.7000 | 4,036.5000 | 4,039.6000 |
| Monday 18 November 2019 (18/11/2019) | 4,025.8000 | 4,036.5000 | 4,036.5000 | 4,025.8000 | 4,031.1500 |
| Friday 15 November 2019 (15/11/2019) | 4,016.0000 | 4,025.8000 | 4,025.8000 | 4,016.0000 | 4,020.9000 |
| Thursday 14 November 2019 (14/11/2019) | 4,022.9000 | 4,016.0000 | 4,022.9000 | 4,016.0000 | 4,019.4500 |
| Wednesday 13 November 2019 (13/11/2019) | 4,023.9000 | 4,022.9000 | 4,023.9000 | 4,022.9000 | 4,023.4000 |
| Tuesday 12 November 2019 (12/11/2019) | 4,034.8000 | 4,023.9000 | 4,034.8000 | 4,023.9000 | 4,029.3500 |
| Monday 11 November 2019 (11/11/2019) | 4,032.4000 | 4,034.8000 | 4,034.8000 | 4,032.4000 | 4,033.6000 |
| Friday 8 November 2019 (08/11/2019) | 4,054.5000 | 4,032.4000 | 4,054.5000 | 4,032.4000 | 4,043.4500 |
| Thursday 7 November 2019 (07/11/2019) | 4,060.9000 | 4,054.5000 | 4,060.9000 | 4,054.5000 | 4,057.7000 |
| Wednesday 6 November 2019 (06/11/2019) | 4,069.3000 | 4,060.9000 | 4,069.3000 | 4,060.9000 | 4,065.1000 |
| Tuesday 5 November 2019 (05/11/2019) | 4,091.6000 | 4,069.3000 | 4,091.6000 | 4,069.3000 | 4,080.4500 |
| Monday 4 November 2019 (04/11/2019) | 4,093.7000 | 4,091.6000 | 4,093.7000 | 4,091.6000 | 4,092.6500 |
| Friday 1 November 2019 (01/11/2019) | 4,097.7000 | 4,093.7000 | 4,097.7000 | 4,093.7000 | 4,095.7000 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4,076.0000 | 4,097.7000 | 4,097.7000 | 4,076.0000 | 4,086.8500 |
| Wednesday 30 October 2019 (30/10/2019) | 4,055.2000 | 4,076.0000 | 4,076.0000 | 4,055.2000 | 4,065.6000 |
| Tuesday 29 October 2019 (29/10/2019) | 4,071.9000 | 4,055.2000 | 4,071.9000 | 4,055.2000 | 4,063.5500 |
| Monday 28 October 2019 (28/10/2019) | 4,098.3000 | 4,071.9000 | 4,098.3000 | 4,071.9000 | 4,085.1000 |
| Friday 25 October 2019 (25/10/2019) | 4,094.8000 | 4,098.3000 | 4,098.3000 | 4,094.8000 | 4,096.5500 |
| Thursday 24 October 2019 (24/10/2019) | 4,075.8000 | 4,094.8000 | 4,094.8000 | 4,075.8000 | 4,085.3000 |
| Wednesday 23 October 2019 (23/10/2019) | 4,072.1000 | 4,075.8000 | 4,075.8000 | 4,072.1000 | 4,073.9500 |
| Tuesday 22 October 2019 (22/10/2019) | 4,074.0000 | 4,072.1000 | 4,074.0000 | 4,072.1000 | 4,073.0500 |
| Monday 21 October 2019 (21/10/2019) | 4,061.6000 | 4,074.0000 | 4,074.0000 | 4,061.6000 | 4,067.8000 |
| Friday 18 October 2019 (18/10/2019) | 4,055.6000 | 4,061.6000 | 4,061.6000 | 4,055.6000 | 4,058.6000 |
| Thursday 17 October 2019 (17/10/2019) | 4,023.3000 | 4,055.6000 | 4,055.6000 | 4,023.3000 | 4,039.4500 |
| Wednesday 16 October 2019 (16/10/2019) | 4,025.4000 | 4,023.3000 | 4,025.4000 | 4,023.3000 | 4,024.3500 |
| Tuesday 15 October 2019 (15/10/2019) | 4,036.5000 | 4,025.4000 | 4,036.5000 | 4,025.4000 | 4,030.9500 |
| Monday 14 October 2019 (14/10/2019) | 4,046.9000 | 4,036.5000 | 4,046.9000 | 4,036.5000 | 4,041.7000 |
| Friday 11 October 2019 (11/10/2019) | 4,029.2000 | 4,046.9000 | 4,046.9000 | 4,029.2000 | 4,038.0500 |
| Thursday 10 October 2019 (10/10/2019) | 4,015.9000 | 4,029.2000 | 4,029.2000 | 4,015.9000 | 4,022.5500 |
| Wednesday 9 October 2019 (09/10/2019) | 4,014.6000 | 4,015.9000 | 4,015.9000 | 4,014.6000 | 4,015.2500 |
| Tuesday 8 October 2019 (08/10/2019) | 4,002.7000 | 4,014.6000 | 4,014.6000 | 4,002.7000 | 4,008.6500 |
| Monday 7 October 2019 (07/10/2019) | 3,998.9000 | 4,002.7000 | 4,002.7000 | 3,998.9000 | 4,000.8000 |
| Friday 4 October 2019 (04/10/2019) | 3,988.1000 | 3,998.9000 | 3,998.9000 | 3,988.1000 | 3,993.5000 |
| Thursday 3 October 2019 (03/10/2019) | 3,973.8000 | 3,988.1000 | 3,988.1000 | 3,973.8000 | 3,980.9500 |
| Wednesday 2 October 2019 (02/10/2019) | 3,969.7000 | 3,973.8000 | 3,973.8000 | 3,969.7000 | 3,971.7500 |
| Tuesday 1 October 2019 (01/10/2019) | 3,979.7000 | 3,969.7000 | 3,979.7000 | 3,969.7000 | 3,974.7000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,986.0000 | 3,979.7000 | 3,986.0000 | 3,979.7000 | 3,982.8500 |
| Friday 27 September 2019 (27/09/2019) | 3,968.6000 | 3,986.0000 | 3,986.0000 | 3,968.6000 | 3,977.3000 |
| Thursday 26 September 2019 (26/09/2019) | 3,995.3000 | 3,968.6000 | 3,995.3000 | 3,968.6000 | 3,981.9500 |
| Wednesday 25 September 2019 (25/09/2019) | 3,994.1000 | 3,995.3000 | 3,995.3000 | 3,994.1000 | 3,994.7000 |
| Tuesday 24 September 2019 (24/09/2019) | 3,988.5000 | 3,994.1000 | 3,994.1000 | 3,988.5000 | 3,991.3000 |
| Monday 23 September 2019 (23/09/2019) | 4,011.1000 | 3,988.5000 | 4,011.1000 | 3,988.5000 | 3,999.8000 |
| Friday 20 September 2019 (20/09/2019) | 4,021.6000 | 4,011.1000 | 4,021.6000 | 4,011.1000 | 4,016.3500 |
| Thursday 19 September 2019 (19/09/2019) | 4,008.1000 | 4,021.6000 | 4,021.6000 | 4,008.1000 | 4,014.8500 |
| Wednesday 18 September 2019 (18/09/2019) | 3,998.8000 | 4,008.1000 | 4,008.1000 | 3,998.8000 | 4,003.4500 |
| Tuesday 17 September 2019 (17/09/2019) | 4,006.2000 | 3,998.8000 | 4,006.2000 | 3,998.8000 | 4,002.5000 |
| Monday 16 September 2019 (16/09/2019) | 4,030.0000 | 4,006.2000 | 4,030.0000 | 4,006.2000 | 4,018.1000 |
| Friday 13 September 2019 (13/09/2019) | 3,995.3000 | 4,030.0000 | 4,030.0000 | 3,995.3000 | 4,012.6500 |
| Thursday 12 September 2019 (12/09/2019) | 3,989.3000 | 3,995.3000 | 3,995.3000 | 3,989.3000 | 3,992.3000 |
| Wednesday 11 September 2019 (11/09/2019) | 4,004.0000 | 3,989.3000 | 4,004.0000 | 3,989.3000 | 3,996.6500 |
| Tuesday 10 September 2019 (10/09/2019) | 4,010.2000 | 4,004.0000 | 4,010.2000 | 4,004.0000 | 4,007.1000 |
| Monday 9 September 2019 (09/09/2019) | 4,012.0000 | 4,010.2000 | 4,012.0000 | 4,010.2000 | 4,011.1000 |
| Friday 6 September 2019 (06/09/2019) | 4,021.5000 | 4,012.0000 | 4,021.5000 | 4,012.0000 | 4,016.7500 |
| Thursday 5 September 2019 (05/09/2019) | 4,017.4000 | 4,021.5000 | 4,021.5000 | 4,017.4000 | 4,019.4500 |
| Wednesday 4 September 2019 (04/09/2019) | 3,982.5000 | 4,017.4000 | 4,017.4000 | 3,982.5000 | 3,999.9500 |
| Tuesday 3 September 2019 (03/09/2019) | 3,995.6000 | 3,982.5000 | 3,995.6000 | 3,982.5000 | 3,989.0500 |
| Monday 2 September 2019 (02/09/2019) | 4,029.1000 | 3,995.6000 | 4,029.1000 | 3,995.6000 | 4,012.3500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4,039.3000 | 4,029.1000 | 4,039.3000 | 4,029.1000 | 4,034.2000 |
| Thursday 29 August 2019 (29/08/2019) | 4,042.8000 | 4,039.3000 | 4,042.8000 | 4,039.3000 | 4,041.0500 |
| Wednesday 28 August 2019 (28/08/2019) | 4,047.9000 | 4,042.8000 | 4,047.9000 | 4,042.8000 | 4,045.3500 |
| Tuesday 27 August 2019 (27/08/2019) | 4,052.8000 | 4,047.9000 | 4,052.8000 | 4,047.9000 | 4,050.3500 |
| Monday 26 August 2019 (26/08/2019) | 4,028.7000 | 4,052.8000 | 4,052.8000 | 4,028.7000 | 4,040.7500 |
| Friday 23 August 2019 (23/08/2019) | 4,039.3000 | 4,028.7000 | 4,039.3000 | 4,028.7000 | 4,034.0000 |
| Thursday 22 August 2019 (22/08/2019) | 4,051.5000 | 4,039.3000 | 4,051.5000 | 4,039.3000 | 4,045.4000 |
| Wednesday 21 August 2019 (21/08/2019) | 4,044.3000 | 4,051.5000 | 4,051.5000 | 4,044.3000 | 4,047.9000 |
| Tuesday 20 August 2019 (20/08/2019) | 4,056.8000 | 4,044.3000 | 4,056.8000 | 4,044.3000 | 4,050.5500 |
| Monday 19 August 2019 (19/08/2019) | 4,048.0000 | 4,056.8000 | 4,056.8000 | 4,048.0000 | 4,052.4000 |
| Friday 16 August 2019 (16/08/2019) | 4,076.4000 | 4,048.0000 | 4,076.4000 | 4,048.0000 | 4,062.2000 |
| Thursday 15 August 2019 (15/08/2019) | 4,086.0000 | 4,076.4000 | 4,086.0000 | 4,076.4000 | 4,081.2000 |
| Wednesday 14 August 2019 (14/08/2019) | 4,099.4000 | 4,086.0000 | 4,099.4000 | 4,086.0000 | 4,092.7000 |
| Tuesday 13 August 2019 (13/08/2019) | 4,090.2000 | 4,099.4000 | 4,099.4000 | 4,090.2000 | 4,094.8000 |
| Monday 12 August 2019 (12/08/2019) | 4,103.3000 | 4,090.2000 | 4,103.3000 | 4,090.2000 | 4,096.7500 |
| Friday 9 August 2019 (09/08/2019) | 4,099.3000 | 4,103.3000 | 4,103.3000 | 4,099.3000 | 4,101.3000 |
| Thursday 8 August 2019 (08/08/2019) | 4,087.7000 | 4,099.3000 | 4,099.3000 | 4,087.7000 | 4,093.5000 |
| Wednesday 7 August 2019 (07/08/2019) | 4,092.1000 | 4,087.7000 | 4,092.1000 | 4,087.7000 | 4,089.9000 |
| Tuesday 6 August 2019 (06/08/2019) | 4,080.3000 | 4,092.1000 | 4,092.1000 | 4,080.3000 | 4,086.2000 |
| Monday 5 August 2019 (05/08/2019) | 4,057.1000 | 4,080.3000 | 4,080.3000 | 4,057.1000 | 4,068.7000 |
| Friday 2 August 2019 (02/08/2019) | 4,037.5000 | 4,057.1000 | 4,057.1000 | 4,037.5000 | 4,047.3000 |
| Thursday 1 August 2019 (01/08/2019) | 4,079.3000 | 4,037.5000 | 4,079.3000 | 4,037.5000 | 4,058.4000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4,084.5000 | 4,079.3000 | 4,084.5000 | 4,079.3000 | 4,081.9000 |
| Tuesday 30 July 2019 (30/07/2019) | 4,071.0000 | 4,084.5000 | 4,084.5000 | 4,071.0000 | 4,077.7500 |
| Monday 29 July 2019 (29/07/2019) | 4,068.1000 | 4,071.0000 | 4,071.0000 | 4,068.1000 | 4,069.5500 |
| Friday 26 July 2019 (26/07/2019) | 4,071.2000 | 4,068.1000 | 4,071.2000 | 4,068.1000 | 4,069.6500 |
| Thursday 25 July 2019 (25/07/2019) | 4,076.4000 | 4,071.2000 | 4,076.4000 | 4,071.2000 | 4,073.8000 |
| Wednesday 24 July 2019 (24/07/2019) | 4,086.5000 | 4,076.4000 | 4,086.5000 | 4,076.4000 | 4,081.4500 |
| Tuesday 23 July 2019 (23/07/2019) | 4,101.5000 | 4,086.5000 | 4,101.5000 | 4,086.5000 | 4,094.0000 |
| Monday 22 July 2019 (22/07/2019) | 4,103.1000 | 4,101.5000 | 4,103.1000 | 4,101.5000 | 4,102.3000 |
| Friday 19 July 2019 (19/07/2019) | 4,098.2000 | 4,103.1000 | 4,103.1000 | 4,098.2000 | 4,100.6500 |
| Thursday 18 July 2019 (18/07/2019) | 4,096.9000 | 4,098.2000 | 4,098.2000 | 4,096.9000 | 4,097.5500 |
| Wednesday 17 July 2019 (17/07/2019) | 4,096.4000 | 4,096.9000 | 4,096.9000 | 4,096.4000 | 4,096.6500 |
| Tuesday 16 July 2019 (16/07/2019) | 4,119.9000 | 4,096.4000 | 4,119.9000 | 4,096.4000 | 4,108.1500 |
| Monday 15 July 2019 (15/07/2019) | 4,114.7000 | 4,119.9000 | 4,119.9000 | 4,114.7000 | 4,117.3000 |
| Friday 12 July 2019 (12/07/2019) | 4,117.6000 | 4,114.7000 | 4,117.6000 | 4,114.7000 | 4,116.1500 |
| Thursday 11 July 2019 (11/07/2019) | 4,090.6000 | 4,117.6000 | 4,117.6000 | 4,090.6000 | 4,104.1000 |
| Wednesday 10 July 2019 (10/07/2019) | 4,090.9000 | 4,090.6000 | 4,090.9000 | 4,090.6000 | 4,090.7500 |
| Tuesday 9 July 2019 (09/07/2019) | 4,101.2000 | 4,090.9000 | 4,101.2000 | 4,090.9000 | 4,096.0500 |
| Monday 8 July 2019 (08/07/2019) | 4,121.9000 | 4,101.2000 | 4,121.9000 | 4,101.2000 | 4,111.5500 |
| Friday 5 July 2019 (05/07/2019) | 4,130.8000 | 4,121.9000 | 4,130.8000 | 4,121.9000 | 4,126.3500 |
| Thursday 4 July 2019 (04/07/2019) | 4,135.1000 | 4,130.8000 | 4,135.1000 | 4,130.8000 | 4,132.9500 |
| Wednesday 3 July 2019 (03/07/2019) | 4,141.3000 | 4,135.1000 | 4,141.3000 | 4,135.1000 | 4,138.2000 |
| Tuesday 2 July 2019 (02/07/2019) | 4,159.9000 | 4,141.3000 | 4,159.9000 | 4,141.3000 | 4,150.6000 |
| Monday 1 July 2019 (01/07/2019) | 4,155.1000 | 4,159.9000 | 4,159.9000 | 4,155.1000 | 4,157.5000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4,159.4000 | 4,155.1000 | 4,159.4000 | 4,155.1000 | 4,157.2500 |
| Thursday 27 June 2019 (27/06/2019) | 4,166.4000 | 4,159.4000 | 4,166.4000 | 4,159.4000 | 4,162.9000 |
| Wednesday 26 June 2019 (26/06/2019) | 4,178.8000 | 4,166.4000 | 4,178.8000 | 4,166.4000 | 4,172.6000 |
| Tuesday 25 June 2019 (25/06/2019) | 4,155.0000 | 4,178.8000 | 4,178.8000 | 4,155.0000 | 4,166.9000 |
| Monday 24 June 2019 (24/06/2019) | 4,122.2000 | 4,155.0000 | 4,155.0000 | 4,122.2000 | 4,138.6000 |
| Friday 21 June 2019 (21/06/2019) | 4,125.8000 | 4,122.2000 | 4,125.8000 | 4,122.2000 | 4,124.0000 |
| Thursday 20 June 2019 (20/06/2019) | 4,118.5000 | 4,125.8000 | 4,125.8000 | 4,118.5000 | 4,122.1500 |
| Wednesday 19 June 2019 (19/06/2019) | 4,133.6000 | 4,118.5000 | 4,133.6000 | 4,118.5000 | 4,126.0500 |
| Tuesday 18 June 2019 (18/06/2019) | 4,145.6000 | 4,133.6000 | 4,145.6000 | 4,133.6000 | 4,139.6000 |
| Monday 17 June 2019 (17/06/2019) | 4,173.5000 | 4,145.6000 | 4,173.5000 | 4,145.6000 | 4,159.5500 |
| Friday 14 June 2019 (14/06/2019) | 4,182.1000 | 4,173.5000 | 4,182.1000 | 4,173.5000 | 4,177.8000 |
| Thursday 13 June 2019 (13/06/2019) | 4,194.4000 | 4,182.1000 | 4,194.4000 | 4,182.1000 | 4,188.2500 |
| Wednesday 12 June 2019 (12/06/2019) | 4,200.1000 | 4,194.4000 | 4,200.1000 | 4,194.4000 | 4,197.2500 |
| Tuesday 11 June 2019 (11/06/2019) | 4,206.8000 | 4,200.1000 | 4,206.8000 | 4,200.1000 | 4,203.4500 |
| Monday 10 June 2019 (10/06/2019) | 4,195.4000 | 4,206.8000 | 4,206.8000 | 4,195.4000 | 4,201.1000 |
| Friday 7 June 2019 (07/06/2019) | 4,193.3000 | 4,195.4000 | 4,195.4000 | 4,193.3000 | 4,194.3500 |
| Thursday 6 June 2019 (06/06/2019) | 4,189.1000 | 4,193.3000 | 4,193.3000 | 4,189.1000 | 4,191.2000 |
| Wednesday 5 June 2019 (05/06/2019) | 4,197.3000 | 4,189.1000 | 4,197.3000 | 4,189.1000 | 4,193.2000 |
| Tuesday 4 June 2019 (04/06/2019) | 4,169.2000 | 4,197.3000 | 4,197.3000 | 4,169.2000 | 4,183.2500 |
| Monday 3 June 2019 (03/06/2019) | 4,151.6000 | 4,169.2000 | 4,169.2000 | 4,151.6000 | 4,160.4000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4,142.4000 | 4,151.6000 | 4,151.6000 | 4,142.4000 | 4,147.0000 |
| Thursday 30 May 2019 (30/05/2019) | 4,147.8000 | 4,142.4000 | 4,147.8000 | 4,142.4000 | 4,145.1000 |
| Wednesday 29 May 2019 (29/05/2019) | 4,161.9000 | 4,147.8000 | 4,161.9000 | 4,147.8000 | 4,154.8500 |
| Tuesday 28 May 2019 (28/05/2019) | 4,163.3000 | 4,161.9000 | 4,163.3000 | 4,161.9000 | 4,162.6000 |
| Monday 27 May 2019 (27/05/2019) | 4,165.3000 | 4,163.3000 | 4,165.3000 | 4,163.3000 | 4,164.3000 |
| Friday 24 May 2019 (24/05/2019) | 4,141.9000 | 4,165.3000 | 4,165.3000 | 4,141.9000 | 4,153.6000 |
| Thursday 23 May 2019 (23/05/2019) | 4,156.8000 | 4,141.9000 | 4,156.8000 | 4,141.9000 | 4,149.3500 |
| Wednesday 22 May 2019 (22/05/2019) | 4,149.2000 | 4,156.8000 | 4,156.8000 | 4,149.2000 | 4,153.0000 |
| Tuesday 21 May 2019 (21/05/2019) | 4,154.6000 | 4,149.2000 | 4,154.6000 | 4,149.2000 | 4,151.9000 |
| Monday 20 May 2019 (20/05/2019) | 4,150.6000 | 4,154.6000 | 4,154.6000 | 4,150.6000 | 4,152.6000 |
| Friday 17 May 2019 (17/05/2019) | 4,179.7000 | 4,150.6000 | 4,179.7000 | 4,150.6000 | 4,165.1500 |
| Thursday 16 May 2019 (16/05/2019) | 4,178.7000 | 4,179.7000 | 4,179.7000 | 4,178.7000 | 4,179.2000 |
| Wednesday 15 May 2019 (15/05/2019) | 4,194.1000 | 4,178.7000 | 4,194.1000 | 4,178.7000 | 4,186.4000 |
| Tuesday 14 May 2019 (14/05/2019) | 4,193.3000 | 4,194.1000 | 4,194.1000 | 4,193.3000 | 4,193.7000 |
| Monday 13 May 2019 (13/05/2019) | 4,195.9000 | 4,193.3000 | 4,195.9000 | 4,193.3000 | 4,194.6000 |
| Friday 10 May 2019 (10/05/2019) | 4,184.2000 | 4,195.9000 | 4,195.9000 | 4,184.2000 | 4,190.0500 |
| Thursday 9 May 2019 (09/05/2019) | 4,186.1000 | 4,184.2000 | 4,186.1000 | 4,184.2000 | 4,185.1500 |
| Wednesday 8 May 2019 (08/05/2019) | 4,176.4000 | 4,186.1000 | 4,186.1000 | 4,176.4000 | 4,181.2500 |
| Tuesday 7 May 2019 (07/05/2019) | 4,176.5000 | 4,176.4000 | 4,176.5000 | 4,176.4000 | 4,176.4500 |
| Monday 6 May 2019 (06/05/2019) | 4,159.6000 | 4,176.5000 | 4,176.5000 | 4,159.6000 | 4,168.0500 |
| Friday 3 May 2019 (03/05/2019) | 4,172.4000 | 4,159.6000 | 4,172.4000 | 4,159.6000 | 4,166.0000 |
| Thursday 2 May 2019 (02/05/2019) | 4,153.9000 | 4,172.4000 | 4,172.4000 | 4,153.9000 | 4,163.1500 |
| Wednesday 1 May 2019 (01/05/2019) | 4,153.9000 | 4,153.9000 | 4,153.9000 | 4,153.9000 | 4,153.9000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4,131.8000 | 4,153.9000 | 4,153.9000 | 4,131.8000 | 4,142.8500 |
| Monday 29 April 2019 (29/04/2019) | 4,129.1000 | 4,131.8000 | 4,131.8000 | 4,129.1000 | 4,130.4500 |
| Friday 26 April 2019 (26/04/2019) | 4,119.7000 | 4,129.1000 | 4,129.1000 | 4,119.7000 | 4,124.4000 |
| Thursday 25 April 2019 (25/04/2019) | 4,147.2000 | 4,119.7000 | 4,147.2000 | 4,119.7000 | 4,133.4500 |
| Wednesday 24 April 2019 (24/04/2019) | 4,158.4000 | 4,137.5100 | 4,155.2200 | 4,137.0400 | 4,146.1300 |
| Tuesday 23 April 2019 (23/04/2019) | 4,166.5700 | 4,169.1000 | 4,171.9600 | 4,150.1200 | 4,161.0400 |
| Monday 22 April 2019 (22/04/2019) | 4,166.6600 | 4,176.0200 | 4,178.5600 | 4,162.6600 | 4,170.6100 |
| Friday 19 April 2019 (19/04/2019) | 4,166.9600 | 4,170.3500 | 4,175.0400 | 4,165.1500 | 4,170.0950 |
| Thursday 18 April 2019 (18/04/2019) | 4,179.4700 | 4,166.3600 | 4,175.7100 | 4,166.2600 | 4,170.9850 |
| Wednesday 17 April 2019 (17/04/2019) | 4,176.1800 | 4,178.2700 | 4,186.9400 | 4,175.2400 | 4,181.0900 |
| Tuesday 16 April 2019 (16/04/2019) | 4,185.6200 | 4,183.5500 | 4,188.2200 | 4,184.2100 | 4,186.2150 |
| Monday 15 April 2019 (15/04/2019) | 4,186.4200 | 4,188.0900 | 4,191.8900 | 4,182.3100 | 4,187.1000 |
| Friday 12 April 2019 (12/04/2019) | 4,175.6200 | 4,194.7300 | 4,195.0900 | 4,174.0000 | 4,184.5450 |
| Thursday 11 April 2019 (11/04/2019) | 4,192.6100 | 4,176.8700 | 4,190.5600 | 4,179.7100 | 4,185.1350 |
| Wednesday 10 April 2019 (10/04/2019) | 4,181.4600 | 4,188.6800 | 4,183.6600 | 4,180.1100 | 4,181.8850 |
| Tuesday 9 April 2019 (09/04/2019) | 4,154.9500 | 4,186.8500 | 4,171.7700 | 4,170.5800 | 4,171.1750 |
| Monday 8 April 2019 (08/04/2019) | 4,156.9500 | 4,156.8700 | 4,170.5300 | 4,150.1300 | 4,160.3300 |
| Friday 5 April 2019 (05/04/2019) | 4,137.8200 | 4,168.4500 | 4,164.0600 | 4,138.6900 | 4,151.3750 |
| Thursday 4 April 2019 (04/04/2019) | 4,141.8700 | 4,158.7300 | 4,163.3000 | 4,134.0700 | 4,148.6850 |
| Wednesday 3 April 2019 (03/04/2019) | 4,121.9400 | 4,139.0600 | 4,132.3800 | 4,123.5700 | 4,127.9750 |
| Tuesday 2 April 2019 (02/04/2019) | 4,125.6500 | 4,099.1000 | 4,134.0400 | 4,099.0700 | 4,116.5550 |
| Monday 1 April 2019 (01/04/2019) | 4,127.3500 | 4,128.0400 | 4,131.5900 | 4,103.7600 | 4,117.6750 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4,126.7100 | 4,147.3100 | 4,148.9800 | 4,118.0100 | 4,133.4950 |
| Thursday 28 March 2019 (28/03/2019) | 4,146.9700 | 4,148.7800 | 4,152.3600 | 4,133.1400 | 4,142.7500 |
| Wednesday 27 March 2019 (27/03/2019) | 4,151.4400 | 4,146.7100 | 4,150.0100 | 4,126.9900 | 4,138.5000 |
| Tuesday 26 March 2019 (26/03/2019) | 4,140.4900 | 4,144.6900 | 4,154.4300 | 4,137.7300 | 4,146.0800 |
| Monday 25 March 2019 (25/03/2019) | 4,135.4400 | 4,138.3200 | 4,155.7600 | 4,131.5800 | 4,143.6700 |
| Friday 22 March 2019 (22/03/2019) | 4,170.8500 | 4,128.1400 | 4,174.5400 | 4,110.2800 | 4,142.4100 |
| Thursday 21 March 2019 (21/03/2019) | 4,168.9900 | 4,158.3600 | 4,187.1300 | 4,160.8500 | 4,173.9900 |
| Wednesday 20 March 2019 (20/03/2019) | 4,160.3000 | 4,197.8700 | 4,203.1100 | 4,160.1200 | 4,181.6150 |
| Tuesday 19 March 2019 (19/03/2019) | 4,162.1100 | 4,165.0800 | 4,170.9000 | 4,156.4200 | 4,163.6600 |
| Monday 18 March 2019 (18/03/2019) | 4,140.6800 | 4,162.2900 | 4,180.1900 | 4,145.6300 | 4,162.9100 |
| Friday 15 March 2019 (15/03/2019) | 4,149.4700 | 4,135.0900 | 4,160.0900 | 4,140.0000 | 4,150.0450 |
| Thursday 14 March 2019 (14/03/2019) | 4,152.3300 | 4,148.4500 | 4,164.2200 | 4,138.5300 | 4,151.3750 |
| Wednesday 13 March 2019 (13/03/2019) | 4,132.7300 | 4,122.3600 | 4,134.2300 | 4,095.1100 | 4,114.6700 |
| Tuesday 12 March 2019 (12/03/2019) | 4,121.9200 | 4,136.7300 | 4,143.7500 | 4,121.3600 | 4,132.5550 |
| Monday 11 March 2019 (11/03/2019) | 4,106.5600 | 4,066.3000 | 4,119.3200 | 4,056.3400 | 4,087.8300 |
| Friday 8 March 2019 (08/03/2019) | 4,144.1500 | 4,136.7100 | 4,146.7400 | 4,141.1100 | 4,143.9250 |
| Thursday 7 March 2019 (07/03/2019) | 4,159.5700 | 4,115.4700 | 4,149.1900 | 4,137.7300 | 4,143.4600 |
| Wednesday 6 March 2019 (06/03/2019) | 4,144.2300 | 4,149.4400 | 4,156.0200 | 4,148.0200 | 4,152.0200 |
| Tuesday 5 March 2019 (05/03/2019) | 4,144.6100 | 4,140.2900 | 4,164.6300 | 4,135.5300 | 4,150.0800 |
| Monday 4 March 2019 (04/03/2019) | 4,174.5700 | 4,154.3600 | 4,157.8500 | 4,155.1000 | 4,156.4750 |
| Friday 1 March 2019 (01/03/2019) | 4,181.8400 | 4,181.7700 | 4,186.8200 | 4,180.7700 | 4,183.7950 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4,155.6400 | 4,181.2300 | 4,176.1300 | 4,164.8000 | 4,170.4650 |
| Wednesday 27 February 2019 (27/02/2019) | 4,133.0600 | 4,150.4100 | 4,142.7300 | 4,135.0800 | 4,138.9050 |
| Tuesday 26 February 2019 (26/02/2019) | 4,126.7600 | 4,125.6900 | 4,128.4400 | 4,109.8900 | 4,119.1650 |
| Monday 25 February 2019 (25/02/2019) | 4,116.1800 | 4,114.1800 | 4,125.0200 | 4,107.8500 | 4,116.4350 |
| Friday 22 February 2019 (22/02/2019) | 4,120.5700 | 4,104.8100 | 4,123.4500 | 4,110.4200 | 4,116.9350 |
| Thursday 21 February 2019 (21/02/2019) | 4,119.7400 | 4,125.6700 | 4,121.5300 | 4,111.2600 | 4,116.3950 |
| Wednesday 20 February 2019 (20/02/2019) | 4,095.1200 | 4,115.1800 | 4,108.6800 | 4,103.9700 | 4,106.3250 |
| Tuesday 19 February 2019 (19/02/2019) | 4,110.8800 | 4,074.3500 | 4,111.8500 | 4,072.8400 | 4,092.3450 |
| Monday 18 February 2019 (18/02/2019) | 4,091.6600 | 4,105.8500 | 4,100.7500 | 4,098.8300 | 4,099.7900 |
| Friday 15 February 2019 (15/02/2019) | 4,091.3500 | 4,076.8400 | 4,093.3400 | 4,073.6200 | 4,083.4800 |
| Thursday 14 February 2019 (14/02/2019) | 4,111.2700 | 4,104.0100 | 4,110.9400 | 4,110.1500 | 4,110.5450 |
| Wednesday 13 February 2019 (13/02/2019) | 4,094.6900 | 4,114.2000 | 4,105.1000 | 4,095.9500 | 4,100.5250 |
| Tuesday 12 February 2019 (12/02/2019) | 4,108.6200 | 4,099.8500 | 4,103.6600 | 4,100.7900 | 4,102.2250 |
| Monday 11 February 2019 (11/02/2019) | 4,121.8600 | 4,110.1700 | 4,118.0700 | 4,114.8300 | 4,116.4500 |
| Friday 8 February 2019 (08/02/2019) | 4,107.9900 | 4,127.2700 | 4,119.6900 | 4,112.3900 | 4,116.0400 |
| Thursday 7 February 2019 (07/02/2019) | 4,137.4700 | 4,085.4400 | 4,112.2300 | 4,109.9100 | 4,111.0700 |
| Wednesday 6 February 2019 (06/02/2019) | 4,153.9000 | 4,135.8900 | 4,145.0000 | 4,138.5600 | 4,141.7800 |
| Tuesday 5 February 2019 (05/02/2019) | 4,173.9000 | 4,153.9600 | 4,161.9200 | 4,161.7300 | 4,161.8250 |
| Monday 4 February 2019 (04/02/2019) | 4,165.5200 | 4,178.5300 | 4,174.6300 | 4,154.4600 | 4,164.5450 |
| Friday 1 February 2019 (01/02/2019) | 4,171.4300 | 4,153.8100 | 4,172.6200 | 4,168.5500 | 4,170.5850 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4,157.8400 | 4,171.3500 | 4,163.4500 | 4,161.1100 | 4,162.2800 |
| Wednesday 30 January 2019 (30/01/2019) | 4,149.1700 | 4,175.1900 | 4,160.6700 | 4,154.2300 | 4,157.4500 |
| Tuesday 29 January 2019 (29/01/2019) | 4,148.4800 | 4,171.1800 | 4,179.9900 | 4,134.4300 | 4,157.2100 |
| Monday 28 January 2019 (28/01/2019) | 4,124.2900 | 4,155.7600 | 4,150.9100 | 4,133.5400 | 4,142.2250 |
| Friday 25 January 2019 (25/01/2019) | 4,142.8300 | 4,110.8100 | 4,140.3700 | 4,132.3400 | 4,136.3550 |
| Thursday 24 January 2019 (24/01/2019) | 4,151.7200 | 4,100.2000 | 4,148.8200 | 4,110.5400 | 4,129.6800 |
| Wednesday 23 January 2019 (23/01/2019) | 4,154.9500 | 4,141.8500 | 4,160.3900 | 4,139.4300 | 4,149.9100 |
| Tuesday 22 January 2019 (22/01/2019) | 4,161.3200 | 4,138.5300 | 4,165.7600 | 4,133.9900 | 4,149.8750 |
| Monday 21 January 2019 (21/01/2019) | 4,185.4200 | 4,157.7400 | 4,178.0100 | 4,168.2400 | 4,173.1250 |
| Friday 18 January 2019 (18/01/2019) | 4,187.2300 | 4,191.6100 | 4,195.9100 | 4,185.5800 | 4,190.7450 |
| Thursday 17 January 2019 (17/01/2019) | 4,164.9200 | 4,158.4400 | 4,176.2600 | 4,152.0300 | 4,164.1450 |
| Wednesday 16 January 2019 (16/01/2019) | 4,174.0900 | 4,158.1700 | 4,178.8800 | 4,160.4400 | 4,169.6600 |
| Tuesday 15 January 2019 (15/01/2019) | 4,200.8600 | 4,170.7400 | 4,225.7200 | 4,174.7800 | 4,200.2500 |
| Monday 14 January 2019 (14/01/2019) | 4,234.2100 | 4,200.2700 | 4,220.0900 | 4,213.4600 | 4,216.7750 |
| Friday 11 January 2019 (11/01/2019) | 4,242.8900 | 4,201.9500 | 4,259.2700 | 4,199.7700 | 4,229.5200 |
| Thursday 10 January 2019 (10/01/2019) | 4,226.3500 | 4,232.2900 | 4,242.3200 | 4,227.1000 | 4,234.7100 |
| Wednesday 9 January 2019 (09/01/2019) | 4,238.0400 | 4,246.3900 | 4,251.0700 | 4,229.1400 | 4,240.1050 |
| Tuesday 8 January 2019 (08/01/2019) | 4,224.7500 | 4,247.0800 | 4,238.4500 | 4,226.0200 | 4,232.2350 |
| Monday 7 January 2019 (07/01/2019) | 4,207.9200 | 4,227.5100 | 4,223.1700 | 4,214.9500 | 4,219.0600 |
| Friday 4 January 2019 (04/01/2019) | 4,178.4000 | 4,184.5500 | 4,182.8500 | 4,178.0400 | 4,180.4450 |
| Thursday 3 January 2019 (03/01/2019) | 4,203.6500 | 4,173.3100 | 4,193.9300 | 4,191.2600 | 4,192.5950 |
| Wednesday 2 January 2019 (02/01/2019) | 4,204.9200 | 4,210.3600 | 4,246.1400 | 4,201.8600 | 4,224.0000 |
| Tuesday 1 January 2019 (01/01/2019) | 4,202.4700 | 4,193.6700 | 4,251.8700 | 4,188.1300 | 4,220.0000 |