Euro-Thai Baht History: 2015

Daily EUR/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 41.0167 on 05/10/2015

Lowest exchange rate of 2015: 34.3206 on 14/04/2015

Average exchange rate of 2015: 38.0282


Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
39.4217
39.1449
39.2994
39.1678
39.2336
Wednesday 30 December 2015 (30/12/2015)
39.4476
39.4224
39.3679
39.3410
39.3545
Tuesday 29 December 2015 (29/12/2015)
39.6009
39.4512
39.6140
39.5236
39.5688
Monday 28 December 2015 (28/12/2015)
39.4398
39.5914
39.6160
39.6206
39.6183
Friday 25 December 2015 (25/12/2015)
39.5382
39.5860
39.5114
39.5759
39.5437
Thursday 24 December 2015 (24/12/2015)
39.3995
39.5419
39.4386
39.4914
39.4650
Wednesday 23 December 2015 (23/12/2015)
39.5062
39.4031
39.2707
39.5084
39.3896
Tuesday 22 December 2015 (22/12/2015)
39.4504
39.5114
39.4004
39.6100
39.5052
Monday 21 December 2015 (21/12/2015)
39.2504
39.4438
39.2873
39.4741
39.3807
Friday 18 December 2015 (18/12/2015)
39.0801
39.3054
39.1492
39.1611
39.1552
Thursday 17 December 2015 (17/12/2015)
39.1772
39.1294
39.2476
39.2106
39.2291
Wednesday 16 December 2015 (16/12/2015)
39.2678
39.1830
39.3954
39.2853
39.3404
Tuesday 15 December 2015 (15/12/2015)
39.6814
39.2968
39.5901
39.4699
39.5300
Monday 14 December 2015 (14/12/2015)
39.6654
39.6785
39.6771
39.7839
39.7305
Friday 11 December 2015 (11/12/2015)
39.4325
39.6933
39.7304
39.5019
39.6162
Thursday 10 December 2015 (10/12/2015)
39.6414
39.4903
39.4705
39.5445
39.5075
Wednesday 9 December 2015 (09/12/2015)
39.1681
39.6262
39.4412
39.1555
39.2984
Tuesday 8 December 2015 (08/12/2015)
38.9133
39.1667
38.9509
39.1599
39.0554
Monday 7 December 2015 (07/12/2015)
38.8777
38.9047
38.8186
38.9212
38.8699
Friday 4 December 2015 (04/12/2015)
39.2398
38.8786
39.0429
39.0275
39.0352
Thursday 3 December 2015 (03/12/2015)
38.0679
39.2245
38.3182
38.7631
38.5407
Wednesday 2 December 2015 (02/12/2015)
38.0154
38.0645
37.9781
37.9983
37.9882
Tuesday 1 December 2015 (01/12/2015)
37.8988
38.0154
37.9770
37.9726
37.9748

November

Monday 30 November 2015 (30/11/2015)
37.9686
37.8427
37.8898
37.9000
37.8949
Friday 27 November 2015 (27/11/2015)
37.8981
38.0075
37.9722
37.9162
37.9442
Thursday 26 November 2015 (26/11/2015)
37.8458
37.9025
38.0062
37.9397
37.9730
Wednesday 25 November 2015 (25/11/2015)
38.0529
37.8499
37.9053
38.0595
37.9824
Tuesday 24 November 2015 (24/11/2015)
38.1141
38.0542
38.1016
38.1097
38.1057
Monday 23 November 2015 (23/11/2015)
38.0363
38.1153
38.0694
38.0366
38.0530
Friday 20 November 2015 (20/11/2015)
38.3642
38.0453
38.3361
38.1094
38.2228
Thursday 19 November 2015 (19/11/2015)
38.3522
38.3607
38.5266
38.3874
38.4570
Wednesday 18 November 2015 (18/11/2015)
38.3010
38.3145
38.3720
38.3826
38.3773
Tuesday 17 November 2015 (17/11/2015)
38.4203
38.3561
38.3109
38.3366
38.3238
Monday 16 November 2015 (16/11/2015)
38.5307
38.4168
38.5007
38.6495
38.5751
Friday 13 November 2015 (13/11/2015)
38.8328
38.5947
38.5839
38.7309
38.6574
Thursday 12 November 2015 (12/11/2015)
38.4968
38.7456
38.5221
38.6814
38.6018
Wednesday 11 November 2015 (11/11/2015)
38.4932
38.4988
38.4915
38.5126
38.5021
Tuesday 10 November 2015 (10/11/2015)
38.6948
38.4552
38.4494
38.5837
38.5166
Monday 9 November 2015 (09/11/2015)
38.4418
38.6179
38.6756
38.5341
38.6049
Friday 6 November 2015 (06/11/2015)
38.6763
38.5010
38.5203
38.5498
38.5351
Thursday 5 November 2015 (05/11/2015)
38.5939
38.6743
38.5931
38.7219
38.6575
Wednesday 4 November 2015 (04/11/2015)
38.9688
38.5932
38.7585
38.7962
38.7774
Tuesday 3 November 2015 (03/11/2015)
39.2032
38.9653
39.0216
39.0793
39.0505
Monday 2 November 2015 (02/11/2015)
39.3233
39.2032
39.2217
39.2511
39.2364

October

Friday 30 October 2015 (30/10/2015)
39.1704
39.1983
39.2534
39.2096
39.2315
Thursday 29 October 2015 (29/10/2015)
38.9608
39.1697
39.0869
38.9328
39.0099
Wednesday 28 October 2015 (28/10/2015)
39.2489
38.9587
38.9459
39.2163
39.0811
Tuesday 27 October 2015 (27/10/2015)
39.2251
39.2376
39.2449
39.2014
39.2232
Monday 26 October 2015 (26/10/2015)
39.1454
39.2286
39.1673
39.1491
39.1582
Friday 23 October 2015 (23/10/2015)
39.5259
39.1925
39.3713
39.2595
39.3154
Thursday 22 October 2015 (22/10/2015)
40.4479
39.5281
39.8269
40.2325
40.0297
Wednesday 21 October 2015 (21/10/2015)
40.1969
40.4412
40.4803
40.2323
40.3563
Tuesday 20 October 2015 (20/10/2015)
40.1641
40.1947
40.1872
40.2250
40.2061
Monday 19 October 2015 (19/10/2015)
40.0883
40.1677
40.0949
40.1320
40.1135
Friday 16 October 2015 (16/10/2015)
40.0427
40.0316
40.1365
40.0524
40.0945
Thursday 15 October 2015 (15/10/2015)
40.5775
40.0074
40.3282
40.2784
40.3033
Wednesday 14 October 2015 (14/10/2015)
40.5694
40.5656
40.6283
40.5068
40.5676
Tuesday 13 October 2015 (13/10/2015)
40.1613
40.5649
40.4022
40.5335
40.4679
Monday 12 October 2015 (12/10/2015)
40.3494
40.1473
40.4800
40.2421
40.3611
Friday 9 October 2015 (09/10/2015)
40.3461
40.3298
40.5715
40.3700
40.4708
Thursday 8 October 2015 (08/10/2015)
40.3382
40.3475
40.6007
40.4257
40.5132
Wednesday 7 October 2015 (07/10/2015)
40.9453
40.3382
40.5823
40.5487
40.5655
Tuesday 6 October 2015 (06/10/2015)
40.5865
40.8356
40.7923
40.6882
40.7403
Monday 5 October 2015 (05/10/2015)
40.9423
40.5947
41.0167
40.7371
40.8769
Friday 2 October 2015 (02/10/2015)
40.8619
40.8414
40.9990
41.0166
41.0078
Thursday 1 October 2015 (01/10/2015)
40.6464
40.8627
40.7209
40.6615
40.6912

September

Wednesday 30 September 2015 (30/09/2015)
40.9837
40.6539
40.7112
40.8301
40.7707
Tuesday 29 September 2015 (29/09/2015)
40.9196
40.9846
40.8961
40.9593
40.9277
Monday 28 September 2015 (28/09/2015)
40.4745
40.9227
40.5826
40.7144
40.6485
Friday 25 September 2015 (25/09/2015)
40.7176
40.5193
40.4586
40.4674
40.4630
Thursday 24 September 2015 (24/09/2015)
40.5224
40.7213
40.6758
40.7468
40.7113
Wednesday 23 September 2015 (23/09/2015)
40.1107
40.5247
40.2345
40.4496
40.3421
Tuesday 22 September 2015 (22/09/2015)
40.1097
40.1115
40.1857
40.1597
40.1727
Monday 21 September 2015 (21/09/2015)
40.2165
40.1025
40.1594
40.2360
40.1977
Friday 18 September 2015 (18/09/2015)
40.8933
40.2750
40.6407
40.5960
40.6184
Thursday 17 September 2015 (17/09/2015)
40.4934
40.8971
40.6308
40.5995
40.6152
Wednesday 16 September 2015 (16/09/2015)
40.4965
40.4971
40.5480
40.5070
40.5275
Tuesday 15 September 2015 (15/09/2015)
40.7725
40.4899
40.6919
40.5275
40.6097
Monday 14 September 2015 (14/09/2015)
40.8872
40.7606
40.8791
40.7888
40.8340
Friday 11 September 2015 (11/09/2015)
40.6529
40.8644
40.7150
40.8607
40.7879
Thursday 10 September 2015 (10/09/2015)
40.5717
40.6485
40.4556
40.5416
40.4986
Wednesday 9 September 2015 (09/09/2015)
40.3427
40.5709
40.3143
40.3627
40.3385
Tuesday 8 September 2015 (08/09/2015)
40.3658
40.3376
40.3672
40.2221
40.2947
Monday 7 September 2015 (07/09/2015)
40.1757
40.3606
40.3365
40.1435
40.2400
Friday 4 September 2015 (04/09/2015)
39.8484
40.1051
39.8550
40.0382
39.9466
Thursday 3 September 2015 (03/09/2015)
40.1394
39.8549
39.9432
40.2138
40.0785
Wednesday 2 September 2015 (02/09/2015)
40.4406
40.1387
40.1789
40.3491
40.2640
Tuesday 1 September 2015 (01/09/2015)
40.1680
40.4406
40.2695
40.4178
40.3437

August

Monday 31 August 2015 (31/08/2015)
40.0769
40.1732
40.1595
40.2365
40.1980
Friday 28 August 2015 (28/08/2015)
40.0869
40.1025
40.2671
40.3743
40.3207
Thursday 27 August 2015 (27/08/2015)
40.3051
40.0956
40.2547
40.2098
40.2323
Wednesday 26 August 2015 (26/08/2015)
40.9448
40.3073
40.8635
40.5568
40.7102
Tuesday 25 August 2015 (25/08/2015)
41.4407
40.9361
40.8746
41.0107
40.9427
Monday 24 August 2015 (24/08/2015)
40.5391
41.4332
40.9403
41.4069
41.1736
Friday 21 August 2015 (21/08/2015)
40.0050
40.6406
40.1344
40.4768
40.3056
Thursday 20 August 2015 (20/08/2015)
39.5184
40.0064
39.6335
39.8288
39.7312
Wednesday 19 August 2015 (19/08/2015)
39.1667
39.5191
39.3209
39.4642
39.3926
Tuesday 18 August 2015 (18/08/2015)
39.3624
39.1771
39.2854
39.3268
39.3061
Monday 17 August 2015 (17/08/2015)
39.1994
39.3484
39.2123
39.2118
39.2121
Friday 14 August 2015 (14/08/2015)
39.1930
39.1671
39.1839
39.2792
39.2316
Thursday 13 August 2015 (13/08/2015)
39.3867
39.1936
39.2422
39.2299
39.2361
Wednesday 12 August 2015 (12/08/2015)
39.0179
39.3966
39.2308
39.3754
39.3031
Tuesday 11 August 2015 (11/08/2015)
38.6601
39.0173
38.8421
38.9103
38.8762
Monday 10 August 2015 (10/08/2015)
38.5727
38.6490
38.6851
38.5460
38.6156
Friday 7 August 2015 (07/08/2015)
38.3555
38.5197
38.3460
38.5073
38.4267
Thursday 6 August 2015 (06/08/2015)
38.3915
38.3508
38.3330
38.3182
38.3256
Wednesday 5 August 2015 (05/08/2015)
38.1962
38.3650
38.2400
38.1181
38.1791
Tuesday 4 August 2015 (04/08/2015)
38.4100
38.1962
38.3195
38.4148
38.3672
Monday 3 August 2015 (03/08/2015)
38.4770
38.4052
38.5366
38.4488
38.4927

July

Friday 31 July 2015 (31/07/2015)
38.4327
38.4379
38.5640
38.6658
38.6149
Thursday 30 July 2015 (30/07/2015)
38.3879
38.4291
38.3840
38.3839
38.3840
Wednesday 29 July 2015 (29/07/2015)
38.5328
38.3869
38.5814
38.5794
38.5804
Tuesday 28 July 2015 (28/07/2015)
38.6696
38.5260
38.5473
38.6479
38.5976
Monday 27 July 2015 (27/07/2015)
38.3434
38.6772
38.4177
38.6436
38.5307
Friday 24 July 2015 (24/07/2015)
38.2263
38.3002
38.2771
38.2532
38.2652
Thursday 23 July 2015 (23/07/2015)
37.9315
38.2168
38.1679
38.2657
38.2168
Wednesday 22 July 2015 (22/07/2015)
37.6409
37.9338
37.7857
37.6582
37.7220
Tuesday 21 July 2015 (21/07/2015)
37.3172
37.6413
37.3399
37.6885
37.5142
Monday 20 July 2015 (20/07/2015)
37.0683
37.3205
37.2899
37.1250
37.2075
Friday 17 July 2015 (17/07/2015)
37.1896
37.0627
37.1559
37.1701
37.1630
Thursday 16 July 2015 (16/07/2015)
37.4305
37.1992
37.2777
37.2667
37.2722
Wednesday 15 July 2015 (15/07/2015)
37.4669
37.4304
37.4049
37.5735
37.4892
Tuesday 14 July 2015 (14/07/2015)
37.4412
37.4739
37.4687
37.5341
37.5014
Monday 13 July 2015 (13/07/2015)
37.6697
37.4568
37.5725
37.8688
37.7207
Friday 10 July 2015 (10/07/2015)
37.4598
37.8838
37.8493
37.6575
37.7534
Thursday 9 July 2015 (09/07/2015)
37.5939
37.4717
37.4934
37.5745
37.5340
Wednesday 8 July 2015 (08/07/2015)
37.4300
37.5959
37.4149
37.5767
37.4958
Tuesday 7 July 2015 (07/07/2015)
37.4285
37.4293
37.3763
37.2672
37.3218
Monday 6 July 2015 (06/07/2015)
37.1117
37.4201
37.3358
37.3105
37.3232
Friday 3 July 2015 (03/07/2015)
37.4499
37.4863
37.5209
37.5005
37.5107
Thursday 2 July 2015 (02/07/2015)
37.3899
37.4506
37.3651
37.4555
37.4103
Wednesday 1 July 2015 (01/07/2015)
37.6567
37.3944
37.5341
37.5814
37.5578

June

Tuesday 30 June 2015 (30/06/2015)
37.9366
37.6539
37.7194
37.8571
37.7883
Monday 29 June 2015 (29/06/2015)
37.2226
37.9284
37.3043
37.9436
37.6240
Friday 26 June 2015 (26/06/2015)
37.8433
37.7516
37.7065
37.8394
37.7730
Thursday 25 June 2015 (25/06/2015)
37.8469
37.8409
37.8235
37.8419
37.8327
Wednesday 24 June 2015 (24/06/2015)
37.7174
37.8517
37.8457
37.8247
37.8352
Tuesday 23 June 2015 (23/06/2015)
38.2127
37.7174
37.7781
38.0826
37.9304
Monday 22 June 2015 (22/06/2015)
38.2852
38.2120
38.1840
38.3526
38.2683
Friday 19 June 2015 (19/06/2015)
38.2103
38.1824
38.1539
38.1867
38.1703
Thursday 18 June 2015 (18/06/2015)
38.0982
38.2289
38.3274
38.2557
38.2916
Wednesday 17 June 2015 (17/06/2015)
37.8890
38.1030
38.1648
37.9759
38.0704
Tuesday 16 June 2015 (16/06/2015)
38.0010
37.8925
37.8579
37.9527
37.9053
Monday 15 June 2015 (15/06/2015)
37.7554
38.0038
37.9308
37.8457
37.8883
Friday 12 June 2015 (12/06/2015)
37.9505
37.9071
37.8021
37.8650
37.8336
Thursday 11 June 2015 (11/06/2015)
38.0509
37.9512
37.9613
38.0549
38.0081
Wednesday 10 June 2015 (10/06/2015)
38.0309
38.0566
38.0092
38.1678
38.0885
Tuesday 9 June 2015 (09/06/2015)
38.1064
38.0274
38.0520
38.0272
38.0396
Monday 8 June 2015 (08/06/2015)
37.6373
38.1071
37.6836
37.8972
37.7904
Friday 5 June 2015 (05/06/2015)
37.9043
37.6780
37.7374
37.8502
37.7938
Thursday 4 June 2015 (04/06/2015)
37.9685
37.9017
38.0737
38.0644
38.0691
Wednesday 3 June 2015 (03/06/2015)
37.5854
37.9281
37.6115
37.7913
37.7014
Tuesday 2 June 2015 (02/06/2015)
36.8145
37.5879
37.2631
37.3275
37.2953
Monday 1 June 2015 (01/06/2015)
36.9859
36.8126
36.8594
36.7926
36.8260

May

Friday 29 May 2015 (29/05/2015)
36.9757
37.0514
37.0430
36.9569
37.0000
Thursday 28 May 2015 (28/05/2015)
36.8236
36.9796
36.9473
36.8982
36.9228
Wednesday 27 May 2015 (27/05/2015)
36.6848
36.8284
36.8026
36.7952
36.7989
Tuesday 26 May 2015 (26/05/2015)
36.8748
36.6806
36.7721
36.6993
36.7357
Monday 25 May 2015 (25/05/2015)
36.8366
36.8675
36.8319
36.8104
36.8212
Friday 22 May 2015 (22/05/2015)
37.1245
36.8786
37.1728
37.0675
37.1202
Thursday 21 May 2015 (21/05/2015)
37.2738
37.1250
37.2004
37.2495
37.2250
Wednesday 20 May 2015 (20/05/2015)
37.3715
37.2850
37.3115
37.2773
37.2944
Tuesday 19 May 2015 (19/05/2015)
37.7993
37.3906
37.4335
37.3573
37.3954
Monday 18 May 2015 (18/05/2015)
38.3473
37.7927
38.1199
37.9781
38.0490
Friday 15 May 2015 (15/05/2015)
38.1831
38.3279
38.2645
38.3242
38.2944
Thursday 14 May 2015 (14/05/2015)
38.0509
38.1824
38.1772
38.0232
38.1002
Wednesday 13 May 2015 (13/05/2015)
37.8247
38.0529
37.8008
37.9322
37.8665
Tuesday 12 May 2015 (12/05/2015)
37.6217
37.8198
37.9688
37.9389
37.9539
Monday 11 May 2015 (11/05/2015)
37.5714
37.6272
37.6135
37.4855
37.5495
Friday 8 May 2015 (08/05/2015)
37.7684
37.6447
37.6312
37.7677
37.6995
Thursday 7 May 2015 (07/05/2015)
37.7501
37.7669
37.8810
37.9145
37.8978
Wednesday 6 May 2015 (06/05/2015)
37.3025
37.7508
37.4464
37.5264
37.4864
Tuesday 5 May 2015 (05/05/2015)
37.1436
37.3025
37.1997
37.1351
37.1674
Monday 4 May 2015 (04/05/2015)
37.0805
37.1629
37.1487
37.1216
37.1352
Friday 1 May 2015 (01/05/2015)
37.0712
37.2503
37.1916
37.1349
37.1633

April

Thursday 30 April 2015 (30/04/2015)
36.5285
37.0680
36.6774
37.0295
36.8535
Wednesday 29 April 2015 (29/04/2015)
35.8440
36.5398
36.3640
36.0926
36.2283
Tuesday 28 April 2015 (28/04/2015)
35.5028
35.8333
35.7090
35.5142
35.6116
Monday 27 April 2015 (27/04/2015)
35.3880
35.4920
35.5581
35.3155
35.4368
Friday 24 April 2015 (24/04/2015)
35.1046
35.4117
35.3667
35.1781
35.2724
Thursday 23 April 2015 (23/04/2015)
34.7250
35.1003
34.8178
34.9269
34.8724
Wednesday 22 April 2015 (22/04/2015)
34.7533
34.7172
34.7667
34.7896
34.7782
Tuesday 21 April 2015 (21/04/2015)
34.7951
34.7519
34.7677
34.7058
34.7368
Monday 20 April 2015 (20/04/2015)
35.0217
34.7911
34.8502
34.8749
34.8626
Friday 17 April 2015 (17/04/2015)
34.8498
34.9440
34.9355
34.8901
34.9128
Thursday 16 April 2015 (16/04/2015)
34.6649
34.8505
34.7625
34.7047
34.7336
Wednesday 15 April 2015 (15/04/2015)
34.5902
34.6447
34.5614
34.3859
34.4737
Tuesday 14 April 2015 (14/04/2015)
34.4176
34.5945
34.5234
34.3206
34.4220
Monday 13 April 2015 (13/04/2015)
34.4454
34.4001
34.4170
34.5119
34.4645
Friday 10 April 2015 (10/04/2015)
34.6903
34.5148
34.6424
34.4751
34.5588
Thursday 9 April 2015 (09/04/2015)
35.1062
34.7214
35.0644
34.7857
34.9251
Wednesday 8 April 2015 (08/04/2015)
35.2114
35.1051
35.2371
35.2652
35.2512
Tuesday 7 April 2015 (07/04/2015)
35.4371
35.2111
35.3974
35.4215
35.4095
Monday 6 April 2015 (06/04/2015)
35.6907
35.4305
35.6569
35.5906
35.6238
Friday 3 April 2015 (03/04/2015)
35.3401
35.5656
35.4879
35.4955
35.4917
Thursday 2 April 2015 (02/04/2015)
34.9575
35.3122
35.0102
35.3021
35.1562
Wednesday 1 April 2015 (01/04/2015)
34.9232
34.9586
34.9881
34.9996
34.9939

March

Tuesday 31 March 2015 (31/03/2015)
35.3204
34.9207
34.9549
35.1366
35.0458
Monday 30 March 2015 (30/03/2015)
35.4479
35.3164
35.4329
35.2656
35.3493
Friday 27 March 2015 (27/03/2015)
35.4485
35.4998
35.2903
35.4196
35.3550
Thursday 26 March 2015 (26/03/2015)
35.6892
35.4526
35.7028
35.6077
35.6553
Wednesday 25 March 2015 (25/03/2015)
35.4752
35.6837
35.7168
35.5885
35.6527
Tuesday 24 March 2015 (24/03/2015)
35.6233
35.4925
35.7464
35.5370
35.6417
Monday 23 March 2015 (23/03/2015)
35.2980
35.5702
35.3769
35.4278
35.4024
Friday 20 March 2015 (20/03/2015)
34.9361
35.2275
35.3296
34.9786
35.1541
Thursday 19 March 2015 (19/03/2015)
35.5044
34.8894
35.3030
34.9771
35.1401
Wednesday 18 March 2015 (18/03/2015)
34.9123
35.5199
35.5084
35.1181
35.3133
Tuesday 17 March 2015 (17/03/2015)
34.8272
34.8926
34.8010
35.0014
34.9012
Monday 16 March 2015 (16/03/2015)
34.4733
34.7826
34.7422
34.7435
34.7429
Friday 13 March 2015 (13/03/2015)
34.9250
34.5430
34.7957
34.7267
34.7612
Thursday 12 March 2015 (12/03/2015)
34.6546
34.9378
34.7112
34.8728
34.7920
Wednesday 11 March 2015 (11/03/2015)
35.0046
34.6556
34.8194
34.7971
34.8083
Tuesday 10 March 2015 (10/03/2015)
35.3820
34.9986
35.0496
35.3094
35.1795
Monday 9 March 2015 (09/03/2015)
35.3007
35.3615
35.3876
35.3065
35.3471
Friday 6 March 2015 (06/03/2015)
35.7599
35.3806
35.5619
35.4015
35.4817
Thursday 5 March 2015 (05/03/2015)
35.8864
35.7639
35.7408
35.9327
35.8368
Wednesday 4 March 2015 (04/03/2015)
36.1806
35.8864
36.0127
35.9701
35.9914
Tuesday 3 March 2015 (03/03/2015)
36.1621
36.1658
36.1687
36.1567
36.1627
Monday 2 March 2015 (02/03/2015)
36.1498
36.1710
36.1435
36.2402
36.1919

February

Friday 27 February 2015 (27/02/2015)
36.2206
36.2088
36.2474
36.2707
36.2591
Thursday 26 February 2015 (26/02/2015)
36.9527
36.2833
36.7504
36.4847
36.6176
Wednesday 25 February 2015 (25/02/2015)
36.9509
36.9513
36.9770
36.8987
36.9379
Tuesday 24 February 2015 (24/02/2015)
36.8866
36.8983
36.8786
36.8744
36.8765
Monday 23 February 2015 (23/02/2015)
37.1197
36.8832
36.9201
36.9779
36.9490
Friday 20 February 2015 (20/02/2015)
36.9932
37.0265
36.9016
37.0933
36.9975
Thursday 19 February 2015 (19/02/2015)
37.1275
36.9996
37.0844
37.1455
37.1150
Wednesday 18 February 2015 (18/02/2015)
37.2126
37.1181
37.0554
37.1570
37.1062
Tuesday 17 February 2015 (17/02/2015)
36.9811
37.2184
36.9720
37.1597
37.0659
Monday 16 February 2015 (16/02/2015)
37.2331
36.9756
37.1547
37.1277
37.1412
Friday 13 February 2015 (13/02/2015)
37.3183
37.1568
37.2411
37.2566
37.2489
Thursday 12 February 2015 (12/02/2015)
36.8769
37.2065
37.1494
37.0603
37.1049
Wednesday 11 February 2015 (11/02/2015)
36.9413
36.8880
36.9045
36.9234
36.9140
Tuesday 10 February 2015 (10/02/2015)
36.9036
36.9280
36.9378
36.8987
36.9183
Monday 9 February 2015 (09/02/2015)
36.8804
36.9065
36.9288
36.9799
36.9544
Friday 6 February 2015 (06/02/2015)
37.4423
36.9643
37.1421
37.1354
37.1388
Thursday 5 February 2015 (05/02/2015)
37.1468
37.4461
37.2840
37.1208
37.2024
Wednesday 4 February 2015 (04/02/2015)
37.4631
37.1442
37.2726
37.3693
37.3210
Tuesday 3 February 2015 (03/02/2015)
36.9132
37.4374
37.2933
37.0404
37.1669
Monday 2 February 2015 (02/02/2015)
37.0047
36.9086
37.0709
36.9677
37.0193

January

Friday 30 January 2015 (30/01/2015)
37.1300
36.9545
37.0700
36.9998
37.0349
Thursday 29 January 2015 (29/01/2015)
36.7754
37.1285
36.9080
37.0305
36.9693
Wednesday 28 January 2015 (28/01/2015)
36.9900
36.7583
37.0498
36.9378
36.9938
Tuesday 27 January 2015 (27/01/2015)
36.6873
36.9798
36.8094
36.8239
36.8167
Monday 26 January 2015 (26/01/2015)
36.3400
36.6766
36.4223
36.6246
36.5235
Friday 23 January 2015 (23/01/2015)
37.0323
36.4871
36.4200
36.9437
36.6819
Thursday 22 January 2015 (22/01/2015)
37.7493
37.0354
37.4754
37.5163
37.4959
Wednesday 21 January 2015 (21/01/2015)
37.8017
37.7527
37.8342
37.8623
37.8483
Tuesday 20 January 2015 (20/01/2015)
37.8410
37.7979
37.8759
37.7792
37.8276
Monday 19 January 2015 (19/01/2015)
37.5714
37.8295
37.7642
37.7968
37.7805
Friday 16 January 2015 (16/01/2015)
38.0802
37.6471
37.8088
37.6774
37.7431
Thursday 15 January 2015 (15/01/2015)
38.6149
38.0337
38.1433
38.4073
38.2753
Wednesday 14 January 2015 (14/01/2015)
38.6243
38.6111
38.7758
38.6468
38.7113
Tuesday 13 January 2015 (13/01/2015)
38.9518
38.6251
38.7504
38.7654
38.7579
Monday 12 January 2015 (12/01/2015)
38.9517
38.9244
38.8968
38.8576
38.8772
Friday 9 January 2015 (09/01/2015)
38.7511
38.8997
38.8361
38.7598
38.7980
Thursday 8 January 2015 (08/01/2015)
38.8824
38.7573
38.8174
38.8483
38.8329
Wednesday 7 January 2015 (07/01/2015)
39.1402
38.8792
39.0466
38.8714
38.9590
Tuesday 6 January 2015 (06/01/2015)
39.3591
39.0946
39.3798
39.1921
39.2860
Monday 5 January 2015 (05/01/2015)
39.5482
39.3591
39.4571
39.2526
39.3549
Friday 2 January 2015 (02/01/2015)
39.8291
39.5648
39.7390
39.5700
39.6545
Thursday 1 January 2015 (01/01/2015)
39.7904
39.8020
39.8378
39.7350
39.7864