Euro-Thai Baht History: 2014

Daily EUR/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 27.4746 on 15/11/2017

Lowest exchange rate of 2014: 8.4956 on 17/04/2017

Average exchange rate of 2014: 23.5971


Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
27.1910
27.1455
27.1971
27.1366
27.1669
Thursday 28 December 2017 (28/12/2017)
27.1715
27.1985
27.1804
27.1643
27.1724
Wednesday 27 December 2017 (27/12/2017)
27.1619
27.1870
27.1751
27.1509
27.1630
Tuesday 26 December 2017 (26/12/2017)
27.1497
27.1692
27.2044
27.1379
27.1712
Monday 25 December 2017 (25/12/2017)
27.2066
27.1636
27.2133
27.1599
27.1866
Friday 22 December 2017 (22/12/2017)
27.2363
27.1484
27.1962
27.1954
27.1958
Thursday 21 December 2017 (21/12/2017)
27.0959
27.1836
27.1707
27.1674
27.1691
Wednesday 20 December 2017 (20/12/2017)
27.1226
27.1088
27.1322
27.1155
27.1239
Tuesday 19 December 2017 (19/12/2017)
27.1961
27.1202
27.2286
27.1510
27.1898
Monday 18 December 2017 (18/12/2017)
27.3175
27.2173
27.3156
27.1350
27.2253
Friday 15 December 2017 (15/12/2017)
27.2852
27.2958
27.3307
27.2507
27.2907
Thursday 14 December 2017 (14/12/2017)
26.9032
27.2869
27.2399
26.9377
27.0888
Wednesday 13 December 2017 (13/12/2017)
27.2584
26.9052
27.1008
27.0492
27.0750
Tuesday 12 December 2017 (12/12/2017)
27.2127
27.2498
27.2826
27.1482
27.2154
Monday 11 December 2017 (11/12/2017)
27.1218
27.2092
27.2384
27.0594
27.1489
Friday 8 December 2017 (08/12/2017)
26.9761
26.8930
26.9604
26.9011
26.9308
Thursday 7 December 2017 (07/12/2017)
26.9894
26.9770
27.0191
26.9692
26.9942
Wednesday 6 December 2017 (06/12/2017)
27.2891
27.0057
27.2440
26.9882
27.1161
Tuesday 5 December 2017 (05/12/2017)
27.1493
27.3135
27.2665
27.1856
27.2261
Monday 4 December 2017 (04/12/2017)
27.2309
27.1629
27.2724
27.1325
27.2025
Friday 1 December 2017 (01/12/2017)
26.8204
27.2422
27.1007
26.9807
27.0407

November

Thursday 30 November 2017 (30/11/2017)
27.0631
26.8090
27.0175
26.7956
26.9066
Wednesday 29 November 2017 (29/11/2017)
27.2476
27.0597
27.1748
27.0804
27.1276
Tuesday 28 November 2017 (28/11/2017)
27.2439
27.2304
27.3326
27.1855
27.2591
Monday 27 November 2017 (27/11/2017)
27.0218
27.2533
27.1277
27.0374
27.0826
Friday 24 November 2017 (24/11/2017)
27.1477
26.9909
27.1067
27.0778
27.0923
Thursday 23 November 2017 (23/11/2017)
27.0048
27.1575
27.1133
27.0654
27.0894
Wednesday 22 November 2017 (22/11/2017)
27.0016
26.9963
27.0637
26.9799
27.0218
Tuesday 21 November 2017 (21/11/2017)
27.2289
27.0022
27.1757
27.0717
27.1237
Monday 20 November 2017 (20/11/2017)
27.2722
27.2337
27.2668
27.1646
27.2157
Friday 17 November 2017 (17/11/2017)
26.9850
27.1562
27.0564
27.0424
27.0494
Thursday 16 November 2017 (16/11/2017)
27.5408
26.9976
27.4707
27.1298
27.3003
Wednesday 15 November 2017 (15/11/2017)
26.9653
27.5445
27.4746
27.0228
27.2487
Tuesday 14 November 2017 (14/11/2017)
26.9568
26.9569
27.0469
26.9578
27.0024
Monday 13 November 2017 (13/11/2017)
26.8482
26.9598
26.9344
26.9288
26.9316
Friday 10 November 2017 (10/11/2017)
27.1025
26.8069
26.9605
26.9232
26.9419
Thursday 9 November 2017 (09/11/2017)
26.8663
27.1264
27.0815
26.9260
27.0038
Wednesday 8 November 2017 (08/11/2017)
27.0498
26.8630
27.0408
26.9135
26.9772
Tuesday 7 November 2017 (07/11/2017)
27.0200
27.0598
27.1517
27.0455
27.0986
Monday 6 November 2017 (06/11/2017)
27.1436
27.0291
27.1771
27.0242
27.1007
Friday 3 November 2017 (03/11/2017)
26.8135
27.1082
26.9957
26.8410
26.9184
Thursday 2 November 2017 (02/11/2017)
27.0990
26.8222
27.0108
26.8339
26.9224
Wednesday 1 November 2017 (01/11/2017)
27.0363
27.0937
27.1244
27.0389
27.0817

October

Tuesday 31 October 2017 (31/10/2017)
27.0012
27.0309
27.0412
27.0270
27.0341
Monday 30 October 2017 (30/10/2017)
27.1160
27.0130
27.1288
27.0071
27.0680
Friday 27 October 2017 (27/10/2017)
27.1974
27.0945
27.1748
27.1340
27.1544
Thursday 26 October 2017 (26/10/2017)
26.9521
27.2120
27.0066
26.9377
26.9722
Wednesday 25 October 2017 (25/10/2017)
27.0449
26.9488
27.0818
27.0123
27.0471
Tuesday 24 October 2017 (24/10/2017)
27.0225
27.0365
27.0682
26.9698
27.0190
Monday 23 October 2017 (23/10/2017)
27.0228
27.0220
27.0509
26.9752
27.0131
Friday 20 October 2017 (20/10/2017)
26.7212
26.9560
26.9354
26.8510
26.8932
Thursday 19 October 2017 (19/10/2017)
26.6602
26.7298
26.7648
26.6700
26.7174
Wednesday 18 October 2017 (18/10/2017)
26.8422
26.6472
26.7922
26.7859
26.7891
Tuesday 17 October 2017 (17/10/2017)
27.0684
26.8396
27.0001
26.9166
26.9584
Monday 16 October 2017 (16/10/2017)
26.8948
27.0723
27.0286
27.0192
27.0239
Friday 13 October 2017 (13/10/2017)
26.3898
26.8784
26.7909
26.4157
26.6033
Thursday 12 October 2017 (12/10/2017)
23.2427
26.3933
26.3398
23.4366
24.8882
Wednesday 11 October 2017 (11/10/2017)
23.2604
23.2235
23.3173
23.2297
23.2735
Tuesday 10 October 2017 (10/10/2017)
23.3977
23.2577
23.3831
23.2639
23.3235
Monday 9 October 2017 (09/10/2017)
23.2417
23.4034
23.3608
23.2561
23.3085
Friday 6 October 2017 (06/10/2017)
23.3769
23.3137
23.3763
23.3736
23.3750
Thursday 5 October 2017 (05/10/2017)
23.3332
23.3901
23.3974
23.3052
23.3513
Wednesday 4 October 2017 (04/10/2017)
23.3136
23.3419
23.3325
23.2836
23.3081
Tuesday 3 October 2017 (03/10/2017)
23.4142
23.3227
23.3881
23.3548
23.3715
Monday 2 October 2017 (02/10/2017)
23.2987
23.4178
23.4464
23.2898
23.3681

September

Friday 29 September 2017 (29/09/2017)
23.2927
23.4279
23.3701
23.3462
23.3582
Thursday 28 September 2017 (28/09/2017)
23.3884
23.2930
23.4029
23.2900
23.3465
Wednesday 27 September 2017 (27/09/2017)
23.2832
23.4077
23.4181
23.3548
23.3865
Tuesday 26 September 2017 (26/09/2017)
23.4504
23.2892
23.3891
23.2955
23.3423
Monday 25 September 2017 (25/09/2017)
23.2190
23.4547
23.3457
23.2926
23.3192
Friday 22 September 2017 (22/09/2017)
23.2652
23.2477
23.1429
23.2670
23.2050
Thursday 21 September 2017 (21/09/2017)
23.4841
23.3759
23.3613
23.5241
23.4427
Wednesday 20 September 2017 (20/09/2017)
23.1382
23.3489
23.0772
23.3936
23.2354
Tuesday 19 September 2017 (19/09/2017)
23.3667
23.2777
23.2658
23.3646
23.3152
Monday 18 September 2017 (18/09/2017)
23.2784
23.2369
23.2029
23.3081
23.2555
Friday 15 September 2017 (15/09/2017)
23.2040
23.1660
23.0809
23.2391
23.1600
Thursday 14 September 2017 (14/09/2017)
23.4199
23.3409
23.3456
23.4862
23.4159
Wednesday 13 September 2017 (13/09/2017)
23.0456
23.2210
23.0086
23.2263
23.1175
Tuesday 12 September 2017 (12/09/2017)
23.5087
23.4435
23.4567
23.5219
23.4893
Monday 11 September 2017 (11/09/2017)
23.3340
23.4501
23.2979
23.4576
23.3778
Friday 8 September 2017 (08/09/2017)
23.1467
23.1369
23.0258
23.1550
23.0904
Thursday 7 September 2017 (07/09/2017)
23.2270
23.0347
22.9711
23.2328
23.1020
Wednesday 6 September 2017 (06/09/2017)
23.1813
23.1722
23.1076
23.1934
23.1505
Tuesday 5 September 2017 (05/09/2017)
23.1236
23.0936
23.0409
23.1684
23.1047
Monday 4 September 2017 (04/09/2017)
23.3666
23.3426
23.2851
23.3798
23.3325
Friday 1 September 2017 (01/09/2017)
23.0926
23.2086
22.9785
23.1971
23.0878

August

Thursday 31 August 2017 (31/08/2017)
23.1254
23.0811
23.0716
23.2447
23.1582
Wednesday 30 August 2017 (30/08/2017)
23.3053
23.4506
23.2821
23.4559
23.3690
Tuesday 29 August 2017 (29/08/2017)
23.1128
23.1381
22.9501
23.1718
23.0610
Monday 28 August 2017 (28/08/2017)
22.9275
22.8681
22.8580
22.9861
22.9221
Friday 25 August 2017 (25/08/2017)
23.1561
22.9255
22.8877
23.2072
23.0475
Thursday 24 August 2017 (24/08/2017)
23.0046
23.0306
22.9948
23.0499
23.0224
Wednesday 23 August 2017 (23/08/2017)
22.9808
22.9009
22.8681
23.0174
22.9428
Tuesday 22 August 2017 (22/08/2017)
23.0549
23.1452
23.0361
23.1769
23.1065
Monday 21 August 2017 (21/08/2017)
23.1415
23.0318
23.0057
23.1952
23.1005
Friday 18 August 2017 (18/08/2017)
23.1040
23.0432
23.0123
23.1302
23.0713
Thursday 17 August 2017 (17/08/2017)
23.0248
23.1098
22.9783
23.2279
23.1031
Wednesday 16 August 2017 (16/08/2017)
23.1756
23.1039
23.0880
23.2704
23.1792
Tuesday 15 August 2017 (15/08/2017)
23.1836
23.2640
23.1571
23.3573
23.2572
Monday 14 August 2017 (14/08/2017)
23.0212
23.0975
22.9812
23.1118
23.0465
Friday 11 August 2017 (11/08/2017)
22.9249
22.8489
22.7982
22.9686
22.8834
Thursday 10 August 2017 (10/08/2017)
23.0801
23.0424
23.0261
23.1747
23.1004
Wednesday 9 August 2017 (09/08/2017)
23.2515
23.2219
23.2244
23.3598
23.2921
Tuesday 8 August 2017 (08/08/2017)
23.2458
23.3276
23.1876
23.3917
23.2897
Monday 7 August 2017 (07/08/2017)
23.2932
23.2446
23.2076
23.2932
23.2504
Friday 4 August 2017 (04/08/2017)
23.1770
23.3622
23.1394
23.4406
23.2900
Thursday 3 August 2017 (03/08/2017)
23.0511
23.0392
22.9913
23.1002
23.0458
Wednesday 2 August 2017 (02/08/2017)
23.2347
23.1208
23.0292
23.2414
23.1353
Tuesday 1 August 2017 (01/08/2017)
22.9028
23.0005
22.9176
23.0057
22.9617

July

Monday 31 July 2017 (31/07/2017)
22.9003
22.7135
22.7052
22.9423
22.8238
Friday 28 July 2017 (28/07/2017)
23.1487
23.0003
22.9738
23.1467
23.0603
Thursday 27 July 2017 (27/07/2017)
22.8864
23.0106
22.8133
23.0486
22.9310
Wednesday 26 July 2017 (26/07/2017)
23.0738
22.9018
22.8901
23.1385
23.0143
Tuesday 25 July 2017 (25/07/2017)
23.2218
23.1981
23.0795
23.2290
23.1543
Monday 24 July 2017 (24/07/2017)
23.0285
23.0714
22.9857
23.0968
23.0413
Friday 21 July 2017 (21/07/2017)
22.7016
22.6663
22.6297
22.7205
22.6751
Thursday 20 July 2017 (20/07/2017)
23.0822
22.8105
22.8114
23.1073
22.9594
Wednesday 19 July 2017 (19/07/2017)
23.0601
23.1344
23.0561
23.1404
23.0983
Tuesday 18 July 2017 (18/07/2017)
23.1451
22.9999
22.9413
23.1582
23.0498
Monday 17 July 2017 (17/07/2017)
22.9300
22.9670
22.9492
23.0000
22.9746
Friday 14 July 2017 (14/07/2017)
23.0240
22.8849
22.8785
23.0356
22.9571
Thursday 13 July 2017 (13/07/2017)
23.1241
23.1416
23.0337
23.1959
23.1148
Wednesday 12 July 2017 (12/07/2017)
22.8776
22.9996
22.8443
23.0290
22.9367
Tuesday 11 July 2017 (11/07/2017)
23.0036
22.8703
22.8439
23.0375
22.9407
Monday 10 July 2017 (10/07/2017)
23.0544
23.0469
23.0081
23.0821
23.0451
Friday 7 July 2017 (07/07/2017)
22.9067
22.9663
22.8812
22.9924
22.9368
Thursday 6 July 2017 (06/07/2017)
22.9601
22.8228
22.8182
23.0024
22.9103
Wednesday 5 July 2017 (05/07/2017)
23.0327
23.0069
22.9756
23.0850
23.0303
Tuesday 4 July 2017 (04/07/2017)
23.0335
23.0750
23.0068
23.0850
23.0459
Monday 3 July 2017 (03/07/2017)
22.9811
23.0897
22.9628
23.1080
23.0354

June

Friday 30 June 2017 (30/06/2017)
22.7805
22.8241
22.7854
22.8787
22.8321
Thursday 29 June 2017 (29/06/2017)
22.8620
22.7413
22.7304
22.8710
22.8007
Wednesday 28 June 2017 (28/06/2017)
22.7447
22.6852
22.6595
22.8325
22.7460
Tuesday 27 June 2017 (27/06/2017)
22.8931
22.5922
22.5681
22.8978
22.7330
Monday 26 June 2017 (26/06/2017)
22.8246
22.8590
22.7799
22.8751
22.8275
Friday 23 June 2017 (23/06/2017)
22.9160
22.8299
22.7977
22.9281
22.8629
Thursday 22 June 2017 (22/06/2017)
22.8487
22.8851
22.8300
22.9069
22.8685
Wednesday 21 June 2017 (21/06/2017)
22.9262
22.8550
22.8527
22.9372
22.8950
Tuesday 20 June 2017 (20/06/2017)
22.9956
23.0105
22.9620
23.0405
23.0013
Monday 19 June 2017 (19/06/2017)
22.8285
22.9375
22.8055
22.9474
22.8765
Friday 16 June 2017 (16/06/2017)
22.9232
22.8163
22.8071
22.9339
22.8705
Thursday 15 June 2017 (15/06/2017)
22.8413
22.9857
22.8185
23.0097
22.9141
Wednesday 14 June 2017 (14/06/2017)
22.8634
22.8453
22.6899
22.8941
22.7920
Tuesday 13 June 2017 (13/06/2017)
22.8970
22.8799
22.8511
22.9308
22.8910
Monday 12 June 2017 (12/06/2017)
22.6966
22.6929
22.6323
22.7132
22.6728
Friday 9 June 2017 (09/06/2017)
22.9152
22.9211
22.8538
22.9782
22.9160
Thursday 8 June 2017 (08/06/2017)
22.7715
22.8715
22.7457
22.8905
22.8181
Wednesday 7 June 2017 (07/06/2017)
22.8066
22.8417
22.7937
22.9467
22.8702
Tuesday 6 June 2017 (06/06/2017)
22.7750
22.7358
22.7215
22.8026
22.7621
Monday 5 June 2017 (05/06/2017)
22.6863
22.7252
22.6658
22.7649
22.7154
Friday 2 June 2017 (02/06/2017)
22.8216
22.6917
22.6726
22.8344
22.7535
Thursday 1 June 2017 (01/06/2017)
22.7213
22.7950
22.7013
22.8089
22.7551

May

Wednesday 31 May 2017 (31/05/2017)
22.7254
22.6150
22.5973
22.7653
22.6813
Tuesday 30 May 2017 (30/05/2017)
22.8333
22.7801
22.7444
22.9337
22.8391
Monday 29 May 2017 (29/05/2017)
22.8911
22.8975
22.8423
22.8998
22.8711
Friday 26 May 2017 (26/05/2017)
22.7913
22.8564
22.7429
22.8924
22.8177
Thursday 25 May 2017 (25/05/2017)
22.7216
22.7423
22.6618
22.7720
22.7169
Wednesday 24 May 2017 (24/05/2017)
22.8935
22.8118
22.8164
22.9131
22.8648
Tuesday 23 May 2017 (23/05/2017)
22.7492
22.8641
22.6912
22.8756
22.7834
Monday 22 May 2017 (22/05/2017)
22.6840
22.6180
22.5640
22.7706
22.6673
Friday 19 May 2017 (19/05/2017)
22.8355
22.6276
22.6169
22.8462
22.7316
Thursday 18 May 2017 (18/05/2017)
22.6562
22.7756
22.6331
22.8211
22.7271
Wednesday 17 May 2017 (17/05/2017)
22.6940
22.5489
22.5416
22.6979
22.6198
Tuesday 16 May 2017 (16/05/2017)
22.7435
22.5365
22.5058
22.7445
22.6252
Monday 15 May 2017 (15/05/2017)
22.6413
22.5468
22.5162
22.6537
22.5850
Friday 12 May 2017 (12/05/2017)
22.7601
22.6169
22.6111
22.7704
22.6908
Thursday 11 May 2017 (11/05/2017)
22.7446
22.7572
22.6901
22.8023
22.7462
Wednesday 10 May 2017 (10/05/2017)
22.7891
22.7966
22.7368
22.8258
22.7813
Tuesday 9 May 2017 (09/05/2017)
22.7866
22.8849
22.7672
22.9053
22.8363
Monday 8 May 2017 (08/05/2017)
22.6098
22.8058
22.6030
22.8187
22.7109
Friday 5 May 2017 (05/05/2017)
22.6231
22.5999
22.5947
22.6899
22.6423
Thursday 4 May 2017 (04/05/2017)
22.7847
22.5851
22.5788
22.8044
22.6916
Wednesday 3 May 2017 (03/05/2017)
22.6568
22.7508
22.6427
22.7524
22.6976
Tuesday 2 May 2017 (02/05/2017)
22.7586
22.6885
22.6828
22.7729
22.7279
Monday 1 May 2017 (01/05/2017)
22.7331
22.7573
22.7019
22.7843
22.7431

April

Friday 28 April 2017 (28/04/2017)
22.6154
22.5863
22.4751
22.6454
22.5603
Thursday 27 April 2017 (27/04/2017)
22.6483
22.7058
22.5871
22.7475
22.6673
Wednesday 26 April 2017 (26/04/2017)
22.5508
22.6155
22.5184
22.7059
22.6122
Tuesday 25 April 2017 (25/04/2017)
22.6429
22.5171
22.4741
22.6742
22.5742
Monday 24 April 2017 (24/04/2017)
22.2334
22.3104
22.1781
22.4052
22.2917
Friday 21 April 2017 (21/04/2017)
22.5796
22.5701
22.5375
22.6505
22.5940
Thursday 20 April 2017 (20/04/2017)
22.6828
22.6596
22.5394
22.6759
22.6077
Wednesday 19 April 2017 (19/04/2017)
22.5058
22.5594
22.5050
22.5705
22.5378
Tuesday 18 April 2017 (18/04/2017)
8.5575
8.5431
8.5401
8.5749
8.5575
Monday 17 April 2017 (17/04/2017)
8.4712
8.4966
8.4761
8.4956
8.4859
Friday 14 April 2017 (14/04/2017)
22.6196
22.6256
22.5866
22.6273
22.6070
Thursday 13 April 2017 (13/04/2017)
22.4333
22.5482
22.4110
22.5483
22.4797
Wednesday 12 April 2017 (12/04/2017)
22.5803
22.4540
22.4316
22.6120
22.5218
Tuesday 11 April 2017 (11/04/2017)
22.5210
22.5068
22.4524
22.5542
22.5033
Monday 10 April 2017 (10/04/2017)
22.5464
22.5188
22.4940
22.5720
22.5330
Friday 7 April 2017 (07/04/2017)
22.5974
22.7015
22.5546
22.7172
22.6359
Thursday 6 April 2017 (06/04/2017)
22.5608
22.6011
22.5169
22.6326
22.5748
Wednesday 5 April 2017 (05/04/2017)
22.4823
22.5065
22.4513
22.5601
22.5057
Tuesday 4 April 2017 (04/04/2017)
22.5172
22.5069
22.4989
22.5846
22.5418
Monday 3 April 2017 (03/04/2017)
22.4764
22.4618
22.4360
22.5165
22.4763

March

Friday 31 March 2017 (31/03/2017)
22.6738
22.7016
22.6179
22.7050
22.6615
Thursday 30 March 2017 (30/03/2017)
22.5841
22.7676
22.5753
22.7729
22.6741
Wednesday 29 March 2017 (29/03/2017)
22.6293
22.7128
22.5973
22.7674
22.6824
Tuesday 28 March 2017 (28/03/2017)
22.5428
22.6500
22.5256
22.6769
22.6013
Monday 27 March 2017 (27/03/2017)
22.4692
22.4092
22.3245
22.4845
22.4045
Friday 24 March 2017 (24/03/2017)
22.5340
22.5090
22.4635
22.5797
22.5216
Thursday 23 March 2017 (23/03/2017)
22.6385
22.6501
22.6144
22.6808
22.6476
Wednesday 22 March 2017 (22/03/2017)
22.5891
22.6225
22.5604
22.6600
22.6102
Tuesday 21 March 2017 (21/03/2017)
22.7411
22.5910
22.5717
22.7818
22.6768
Monday 20 March 2017 (20/03/2017)
22.4749
22.4573
22.3798
22.4883
22.4341
Friday 17 March 2017 (17/03/2017)
22.3864
22.4417
22.3485
22.4607
22.4046
Thursday 16 March 2017 (16/03/2017)
22.3234
22.2685
22.2573
22.3805
22.3189
Wednesday 15 March 2017 (15/03/2017)
22.5161
22.2496
22.2369
22.5167
22.3768
Tuesday 14 March 2017 (14/03/2017)
22.7184
22.7969
22.6974
22.8040
22.7507
Monday 13 March 2017 (13/03/2017)
22.2946
22.3584
22.2307
22.3605
22.2956
Friday 10 March 2017 (10/03/2017)
22.4127
22.2237
22.1633
22.4204
22.2919
Thursday 9 March 2017 (09/03/2017)
22.4905
22.4101
22.3281
22.5189
22.4235
Wednesday 8 March 2017 (08/03/2017)
22.4620
22.5164
22.4455
22.5254
22.4855
Tuesday 7 March 2017 (07/03/2017)
22.4322
22.4643
22.3871
22.4809
22.4340
Monday 6 March 2017 (06/03/2017)
22.2990
22.3452
22.2209
22.3574
22.2892
Friday 3 March 2017 (03/03/2017)
22.4718
22.2279
22.2218
22.4763
22.3491
Thursday 2 March 2017 (02/03/2017)
22.4068
22.4936
22.4000
22.5172
22.4586
Wednesday 1 March 2017 (01/03/2017)
22.4904
22.5403
22.4637
22.6085
22.5361

February

Tuesday 28 February 2017 (28/02/2017)
22.4174
22.4438
22.3292
22.4499
22.3896
Monday 27 February 2017 (27/02/2017)
22.5105
22.4731
22.3790
22.5449
22.4620
Friday 24 February 2017 (24/02/2017)
22.4312
22.4815
22.3593
22.4843
22.4218
Thursday 23 February 2017 (23/02/2017)
22.3058
22.2675
22.2352
22.3409
22.2881
Wednesday 22 February 2017 (22/02/2017)
22.4269
22.3815
22.3472
22.5110
22.4291
Tuesday 21 February 2017 (21/02/2017)
22.4432
22.5876
22.4331
22.6089
22.5210
Monday 20 February 2017 (20/02/2017)
22.4955
22.4906
22.4451
22.5076
22.4764
Friday 17 February 2017 (17/02/2017)
22.3353
22.4610
22.3282
22.4754
22.4018
Thursday 16 February 2017 (16/02/2017)
22.3159
22.1766
22.1622
22.3338
22.2480
Wednesday 15 February 2017 (15/02/2017)
22.5668
22.5024
22.4989
22.6695
22.5842
Tuesday 14 February 2017 (14/02/2017)
22.5022
22.5493
22.4278
22.5772
22.5025
Monday 13 February 2017 (13/02/2017)
22.4245
22.4854
22.3567
22.4966
22.4267
Friday 10 February 2017 (10/02/2017)
22.4881
22.5138
22.4657
22.5820
22.5239
Thursday 9 February 2017 (09/02/2017)
22.2956
22.3881
22.2782
22.3919
22.3351
Wednesday 8 February 2017 (08/02/2017)
22.1785
22.1535
22.1252
22.2598
22.1925
Tuesday 7 February 2017 (07/02/2017)
22.3733
22.4806
22.3617
22.5296
22.4457
Monday 6 February 2017 (06/02/2017)
22.2929
22.3883
22.2854
22.4757
22.3806
Friday 3 February 2017 (03/02/2017)
22.5010
22.4247
22.4174
22.5658
22.4916
Thursday 2 February 2017 (02/02/2017)
22.4575
22.4811
22.3337
22.4844
22.4091
Wednesday 1 February 2017 (01/02/2017)
22.2814
22.3534
22.2704
22.4168
22.3436

January

Tuesday 31 January 2017 (31/01/2017)
22.3094
22.1090
22.0795
22.3263
22.2029
Monday 30 January 2017 (30/01/2017)
22.3259
22.3738
22.2800
22.5255
22.4028
Friday 27 January 2017 (27/01/2017)
22.4814
22.4427
22.3915
22.5242
22.4579
Thursday 26 January 2017 (26/01/2017)
22.3782
22.5140
22.3408
22.5638
22.4523
Wednesday 25 January 2017 (25/01/2017)
22.3958
22.3610
22.3143
22.4347
22.3745
Tuesday 24 January 2017 (24/01/2017)
22.2979
22.3656
22.2772
22.3857
22.3315
Monday 23 January 2017 (23/01/2017)
22.2143
22.0957
22.0856
22.2395
22.1626
Friday 20 January 2017 (20/01/2017)
22.3623
22.2791
22.2623
22.4343
22.3483
Thursday 19 January 2017 (19/01/2017)
22.4792
22.4045
22.3785
22.5585
22.4685
Wednesday 18 January 2017 (18/01/2017)
22.3538
22.5225
22.3472
22.5237
22.4355
Tuesday 17 January 2017 (17/01/2017)
22.3446
22.1284
22.1098
22.3467
22.2283
Monday 16 January 2017 (16/01/2017)
22.4420
22.4498
22.3671
22.4857
22.4264
Friday 13 January 2017 (13/01/2017)
22.4196
22.3635
22.2981
22.4544
22.3763
Thursday 12 January 2017 (12/01/2017)
22.1623
22.1250
21.9745
22.1820
22.0783
Wednesday 11 January 2017 (11/01/2017)
22.3360
22.2667
22.1907
22.5391
22.3649
Tuesday 10 January 2017 (10/01/2017)
22.1803
22.2312
22.0775
22.2267
22.1521
Monday 9 January 2017 (09/01/2017)
22.4064
22.3130
22.2925
22.4440
22.3683
Friday 6 January 2017 (06/01/2017)
22.0573
22.2236
22.0487
22.2168
22.1328
Thursday 5 January 2017 (05/01/2017)
22.0098
21.7977
21.7728
22.0249
21.8989
Wednesday 4 January 2017 (04/01/2017)
22.2488
22.0676
22.0468
22.2745
22.1607
Tuesday 3 January 2017 (03/01/2017)
22.2287
22.3222
22.1484
22.4614
22.3049
Monday 2 January 2017 (02/01/2017)
22.2531
22.3902
22.2337
22.3958
22.3148