MENU

Converting Euros into Tanzanian Shillings in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2796.5601 on 31/12/2020

Worst Exchange Rate: 2413.55 on 23/03/2020

Mid Exchange Rate: 2568.48 on 16/06/2020


Today's Live Rate: 1 EUR = 2,727.9800 TZS

Bank Rate: 1 EUR = 2,621.0432 TZS

Best EUR/TZS Rate: 1 EUR = 2,708.8841 TZS

 

Select Another Day


Loading

Date Open Close Mid Link

December

Thursday 31 December 2020
2,796.1000 TZS
2,796.5600 TZS
2,796.3300 TZS
Euros to Tanzanian Shillings rate for 31/12/2020
Wednesday 30 December 2020
2,790.3900 TZS
2,796.1000 TZS
2,793.2450 TZS
Euros to Tanzanian Shillings rate for 30/12/2020
Tuesday 29 December 2020
2,777.9700 TZS
2,790.3900 TZS
2,784.1800 TZS
Euros to Tanzanian Shillings rate for 29/12/2020
Monday 28 December 2020
2,778.1600 TZS
2,777.9700 TZS
2,778.0650 TZS
Euros to Tanzanian Shillings rate for 28/12/2020
Friday 25 December 2020
2,778.1600 TZS
2,778.1600 TZS
2,778.1600 TZS
Euros to Tanzanian Shillings rate for 25/12/2020
Thursday 24 December 2020
2,777.1900 TZS
2,778.1600 TZS
2,777.6750 TZS
Euros to Tanzanian Shillings rate for 24/12/2020
Wednesday 23 December 2020
2,789.3000 TZS
2,777.1900 TZS
2,783.2450 TZS
Euros to Tanzanian Shillings rate for 23/12/2020
Tuesday 22 December 2020
2,771.6100 TZS
2,789.3000 TZS
2,780.4550 TZS
Euros to Tanzanian Shillings rate for 22/12/2020
Monday 21 December 2020
2,792.1700 TZS
2,771.6100 TZS
2,781.8900 TZS
Euros to Tanzanian Shillings rate for 21/12/2020
Friday 18 December 2020
2,787.9600 TZS
2,792.1700 TZS
2,790.0650 TZS
Euros to Tanzanian Shillings rate for 18/12/2020
Thursday 17 December 2020
2,778.0700 TZS
2,787.9600 TZS
2,783.0150 TZS
Euros to Tanzanian Shillings rate for 17/12/2020
Wednesday 16 December 2020
2,769.9900 TZS
2,778.0700 TZS
2,774.0300 TZS
Euros to Tanzanian Shillings rate for 16/12/2020
Tuesday 15 December 2020
2,768.7900 TZS
2,769.9900 TZS
2,769.3900 TZS
Euros to Tanzanian Shillings rate for 15/12/2020
Monday 14 December 2020
2,761.0800 TZS
2,768.7900 TZS
2,764.9350 TZS
Euros to Tanzanian Shillings rate for 14/12/2020
Friday 11 December 2020
2,753.6100 TZS
2,761.0800 TZS
2,757.3450 TZS
Euros to Tanzanian Shillings rate for 11/12/2020
Thursday 10 December 2020
2,759.0200 TZS
2,753.6100 TZS
2,756.3150 TZS
Euros to Tanzanian Shillings rate for 10/12/2020
Wednesday 9 December 2020
2,757.7500 TZS
2,759.0200 TZS
2,758.3850 TZS
Euros to Tanzanian Shillings rate for 09/12/2020
Tuesday 8 December 2020
2,758.9400 TZS
2,757.7500 TZS
2,758.3450 TZS
Euros to Tanzanian Shillings rate for 08/12/2020
Monday 7 December 2020
2,771.8500 TZS
2,758.9400 TZS
2,765.3950 TZS
Euros to Tanzanian Shillings rate for 07/12/2020
Friday 4 December 2020
2,762.7600 TZS
2,771.8500 TZS
2,767.3050 TZS
Euros to Tanzanian Shillings rate for 04/12/2020
Thursday 3 December 2020
2,743.6000 TZS
2,762.7600 TZS
2,753.1800 TZS
Euros to Tanzanian Shillings rate for 03/12/2020
Wednesday 2 December 2020
2,725.8700 TZS
2,743.6000 TZS
2,734.7350 TZS
Euros to Tanzanian Shillings rate for 02/12/2020
Tuesday 1 December 2020
2,729.9600 TZS
2,725.8700 TZS
2,727.9150 TZS
Euros to Tanzanian Shillings rate for 01/12/2020

November

Monday 30 November 2020
2,714.9000 TZS
2,729.9600 TZS
2,722.4300 TZS
Euros to Tanzanian Shillings rate for 30/11/2020
Friday 27 November 2020
2,710.2500 TZS
2,714.9000 TZS
2,712.5750 TZS
Euros to Tanzanian Shillings rate for 27/11/2020
Thursday 26 November 2020
2,705.5300 TZS
2,710.2500 TZS
2,707.8900 TZS
Euros to Tanzanian Shillings rate for 26/11/2020
Wednesday 25 November 2020
2,702.1000 TZS
2,705.5300 TZS
2,703.8150 TZS
Euros to Tanzanian Shillings rate for 25/11/2020
Tuesday 24 November 2020
2,710.5700 TZS
2,702.1000 TZS
2,706.3350 TZS
Euros to Tanzanian Shillings rate for 24/11/2020
Monday 23 November 2020
2,703.5300 TZS
2,710.5700 TZS
2,707.0500 TZS
Euros to Tanzanian Shillings rate for 23/11/2020
Friday 20 November 2020
2,695.1900 TZS
2,703.5300 TZS
2,699.3600 TZS
Euros to Tanzanian Shillings rate for 20/11/2020
Thursday 19 November 2020
2,703.2700 TZS
2,695.1900 TZS
2,699.2300 TZS
Euros to Tanzanian Shillings rate for 19/11/2020
Wednesday 18 November 2020
2,704.4600 TZS
2,703.2700 TZS
2,703.8650 TZS
Euros to Tanzanian Shillings rate for 18/11/2020
Tuesday 17 November 2020
2,693.1900 TZS
2,704.4600 TZS
2,698.8250 TZS
Euros to Tanzanian Shillings rate for 17/11/2020
Monday 16 November 2020
2,690.5500 TZS
2,693.1900 TZS
2,691.8700 TZS
Euros to Tanzanian Shillings rate for 16/11/2020
Friday 13 November 2020
2,688.8200 TZS
2,690.5500 TZS
2,689.6850 TZS
Euros to Tanzanian Shillings rate for 13/11/2020
Thursday 12 November 2020
2,679.1000 TZS
2,688.8200 TZS
2,683.9600 TZS
Euros to Tanzanian Shillings rate for 12/11/2020
Wednesday 11 November 2020
2,684.2900 TZS
2,679.1000 TZS
2,681.6950 TZS
Euros to Tanzanian Shillings rate for 11/11/2020
Tuesday 10 November 2020
2,706.5800 TZS
2,684.2900 TZS
2,695.4350 TZS
Euros to Tanzanian Shillings rate for 10/11/2020
Monday 9 November 2020
2,704.4300 TZS
2,706.5800 TZS
2,705.5050 TZS
Euros to Tanzanian Shillings rate for 09/11/2020
Friday 6 November 2020
2,688.9900 TZS
2,704.4300 TZS
2,696.7100 TZS
Euros to Tanzanian Shillings rate for 06/11/2020
Thursday 5 November 2020
2,664.4000 TZS
2,688.9900 TZS
2,676.6950 TZS
Euros to Tanzanian Shillings rate for 05/11/2020
Wednesday 4 November 2020
2,664.6800 TZS
2,664.4000 TZS
2,664.5400 TZS
Euros to Tanzanian Shillings rate for 04/11/2020
Tuesday 3 November 2020
2,650.7100 TZS
2,664.6800 TZS
2,657.6950 TZS
Euros to Tanzanian Shillings rate for 03/11/2020
Monday 2 November 2020
2,656.8300 TZS
2,650.7100 TZS
2,653.7700 TZS
Euros to Tanzanian Shillings rate for 02/11/2020

October

Friday 30 October 2020
2,664.1500 TZS
2,656.8300 TZS
2,660.4900 TZS
Euros to Tanzanian Shillings rate for 30/10/2020
Thursday 29 October 2020
2,671.6700 TZS
2,664.1500 TZS
2,667.9100 TZS
Euros to Tanzanian Shillings rate for 29/10/2020
Wednesday 28 October 2020
2,691.9900 TZS
2,671.6700 TZS
2,681.8300 TZS
Euros to Tanzanian Shillings rate for 28/10/2020
Tuesday 27 October 2020
2,691.3800 TZS
2,691.9900 TZS
2,691.6850 TZS
Euros to Tanzanian Shillings rate for 27/10/2020
Monday 26 October 2020
2,698.2000 TZS
2,691.3800 TZS
2,694.7900 TZS
Euros to Tanzanian Shillings rate for 26/10/2020
Friday 23 October 2020
2,693.5400 TZS
2,698.2000 TZS
2,695.8700 TZS
Euros to Tanzanian Shillings rate for 23/10/2020
Thursday 22 October 2020
2,701.3200 TZS
2,693.5400 TZS
2,697.4300 TZS
Euros to Tanzanian Shillings rate for 22/10/2020
Wednesday 21 October 2020
2,689.5600 TZS
2,701.3200 TZS
2,695.4400 TZS
Euros to Tanzanian Shillings rate for 21/10/2020
Tuesday 20 October 2020
2,679.9100 TZS
2,689.5600 TZS
2,684.7350 TZS
Euros to Tanzanian Shillings rate for 20/10/2020
Monday 19 October 2020
2,668.5600 TZS
2,679.9100 TZS
2,674.2350 TZS
Euros to Tanzanian Shillings rate for 19/10/2020
Friday 16 October 2020
2,668.5600 TZS
2,668.5600 TZS
2,668.5600 TZS
Euros to Tanzanian Shillings rate for 16/10/2020
Thursday 15 October 2020
2,672.3100 TZS
2,668.5600 TZS
2,670.4350 TZS
Euros to Tanzanian Shillings rate for 15/10/2020
Wednesday 14 October 2020
2,685.4900 TZS
2,672.3100 TZS
2,678.9000 TZS
Euros to Tanzanian Shillings rate for 14/10/2020
Tuesday 13 October 2020
2,686.8100 TZS
2,685.4900 TZS
2,686.1500 TZS
Euros to Tanzanian Shillings rate for 13/10/2020
Monday 12 October 2020
2,688.2600 TZS
2,686.8100 TZS
2,687.5350 TZS
Euros to Tanzanian Shillings rate for 12/10/2020
Friday 9 October 2020
2,678.3800 TZS
2,688.2600 TZS
2,683.3200 TZS
Euros to Tanzanian Shillings rate for 09/10/2020
Thursday 8 October 2020
2,678.0300 TZS
2,678.3800 TZS
2,678.2050 TZS
Euros to Tanzanian Shillings rate for 08/10/2020
Wednesday 7 October 2020
2,682.5100 TZS
2,678.0300 TZS
2,680.2700 TZS
Euros to Tanzanian Shillings rate for 07/10/2020
Tuesday 6 October 2020
2,676.6400 TZS
2,682.5100 TZS
2,679.5750 TZS
Euros to Tanzanian Shillings rate for 06/10/2020
Monday 5 October 2020
2,667.3800 TZS
2,676.6400 TZS
2,672.0100 TZS
Euros to Tanzanian Shillings rate for 05/10/2020
Friday 2 October 2020
2,673.8900 TZS
2,667.3800 TZS
2,670.6350 TZS
Euros to Tanzanian Shillings rate for 02/10/2020
Thursday 1 October 2020
2,666.8200 TZS
2,673.8900 TZS
2,670.3550 TZS
Euros to Tanzanian Shillings rate for 01/10/2020

September

Wednesday 30 September 2020
2,664.0100 TZS
2,666.8200 TZS
2,665.4150 TZS
Euros to Tanzanian Shillings rate for 30/09/2020
Tuesday 29 September 2020
2,655.0600 TZS
2,664.0100 TZS
2,659.5350 TZS
Euros to Tanzanian Shillings rate for 29/09/2020
Monday 28 September 2020
2,651.3700 TZS
2,655.0600 TZS
2,653.2150 TZS
Euros to Tanzanian Shillings rate for 28/09/2020
Friday 25 September 2020
2,651.1600 TZS
2,651.3700 TZS
2,651.2650 TZS
Euros to Tanzanian Shillings rate for 25/09/2020
Thursday 24 September 2020
2,666.2900 TZS
2,651.1600 TZS
2,658.7250 TZS
Euros to Tanzanian Shillings rate for 24/09/2020
Wednesday 23 September 2020
2,678.6800 TZS
2,666.2900 TZS
2,672.4850 TZS
Euros to Tanzanian Shillings rate for 23/09/2020
Tuesday 22 September 2020
2,684.6700 TZS
2,678.6800 TZS
2,681.6750 TZS
Euros to Tanzanian Shillings rate for 22/09/2020
Monday 21 September 2020
2,697.1600 TZS
2,684.6700 TZS
2,690.9150 TZS
Euros to Tanzanian Shillings rate for 21/09/2020
Friday 18 September 2020
2,687.2900 TZS
2,697.1600 TZS
2,692.2250 TZS
Euros to Tanzanian Shillings rate for 18/09/2020
Thursday 17 September 2020
2,703.5800 TZS
2,687.2900 TZS
2,695.4350 TZS
Euros to Tanzanian Shillings rate for 17/09/2020
Wednesday 16 September 2020
2,710.6300 TZS
2,703.5800 TZS
2,707.1050 TZS
Euros to Tanzanian Shillings rate for 16/09/2020
Tuesday 15 September 2020
2,704.5700 TZS
2,710.6300 TZS
2,707.6000 TZS
Euros to Tanzanian Shillings rate for 15/09/2020
Monday 14 September 2020
2,701.3200 TZS
2,704.5700 TZS
2,702.9450 TZS
Euros to Tanzanian Shillings rate for 14/09/2020
Friday 11 September 2020
2,696.3600 TZS
2,701.3200 TZS
2,698.8400 TZS
Euros to Tanzanian Shillings rate for 11/09/2020
Thursday 10 September 2020
2,677.1900 TZS
2,696.3600 TZS
2,686.7750 TZS
Euros to Tanzanian Shillings rate for 10/09/2020
Wednesday 9 September 2020
2,687.7400 TZS
2,677.1900 TZS
2,682.4650 TZS
Euros to Tanzanian Shillings rate for 09/09/2020
Tuesday 8 September 2020
2,692.0700 TZS
2,687.7400 TZS
2,689.9050 TZS
Euros to Tanzanian Shillings rate for 08/09/2020
Monday 7 September 2020
2,698.5900 TZS
2,692.0700 TZS
2,695.3300 TZS
Euros to Tanzanian Shillings rate for 07/09/2020
Friday 4 September 2020
2,690.3800 TZS
2,698.5900 TZS
2,694.4850 TZS
Euros to Tanzanian Shillings rate for 04/09/2020
Thursday 3 September 2020
2,701.8200 TZS
2,690.3800 TZS
2,696.1000 TZS
Euros to Tanzanian Shillings rate for 03/09/2020
Wednesday 2 September 2020
2,731.0500 TZS
2,701.8200 TZS
2,716.4350 TZS
Euros to Tanzanian Shillings rate for 02/09/2020
Tuesday 1 September 2020
2,715.3200 TZS
2,731.0500 TZS
2,723.1850 TZS
Euros to Tanzanian Shillings rate for 01/09/2020

August

Monday 31 August 2020
2,711.9100 TZS
2,715.3200 TZS
2,713.6150 TZS
Euros to Tanzanian Shillings rate for 31/08/2020
Friday 28 August 2020
2,688.8900 TZS
2,711.9100 TZS
2,700.4000 TZS
Euros to Tanzanian Shillings rate for 28/08/2020
Thursday 27 August 2020
2,690.6600 TZS
2,688.8900 TZS
2,689.7750 TZS
Euros to Tanzanian Shillings rate for 27/08/2020
Wednesday 26 August 2020
2,693.6200 TZS
2,690.6600 TZS
2,692.1400 TZS
Euros to Tanzanian Shillings rate for 26/08/2020
Tuesday 25 August 2020
2,695.0800 TZS
2,693.6200 TZS
2,694.3500 TZS
Euros to Tanzanian Shillings rate for 25/08/2020
Monday 24 August 2020
2,688.2700 TZS
2,695.0800 TZS
2,691.6750 TZS
Euros to Tanzanian Shillings rate for 24/08/2020
Friday 21 August 2020
2,696.8200 TZS
2,688.2700 TZS
2,692.5450 TZS
Euros to Tanzanian Shillings rate for 21/08/2020
Thursday 20 August 2020
2,719.5000 TZS
2,696.8200 TZS
2,708.1600 TZS
Euros to Tanzanian Shillings rate for 20/08/2020
Wednesday 19 August 2020
2,711.0100 TZS
2,719.5000 TZS
2,715.2550 TZS
Euros to Tanzanian Shillings rate for 19/08/2020
Tuesday 18 August 2020
2,705.2600 TZS
2,711.0100 TZS
2,708.1350 TZS
Euros to Tanzanian Shillings rate for 18/08/2020
Monday 17 August 2020
2,695.6700 TZS
2,705.2600 TZS
2,700.4650 TZS
Euros to Tanzanian Shillings rate for 17/08/2020
Friday 14 August 2020
2,703.4500 TZS
2,695.6700 TZS
2,699.5600 TZS
Euros to Tanzanian Shillings rate for 14/08/2020
Thursday 13 August 2020
2,688.4300 TZS
2,703.4500 TZS
2,695.9400 TZS
Euros to Tanzanian Shillings rate for 13/08/2020
Wednesday 12 August 2020
2,694.9700 TZS
2,688.4300 TZS
2,691.7000 TZS
Euros to Tanzanian Shillings rate for 12/08/2020
Tuesday 11 August 2020
2,680.9700 TZS
2,694.9700 TZS
2,687.9700 TZS
Euros to Tanzanian Shillings rate for 11/08/2020
Monday 10 August 2020
2,698.7900 TZS
2,680.9700 TZS
2,689.8800 TZS
Euros to Tanzanian Shillings rate for 10/08/2020
Saturday 8 August 2020
2,698.7900 TZS
2,698.7900 TZS
2,698.7900 TZS
Euros to Tanzanian Shillings rate for 08/08/2020
Friday 7 August 2020
2,703.4300 TZS
2,698.7900 TZS
2,701.1100 TZS
Euros to Tanzanian Shillings rate for 07/08/2020
Thursday 6 August 2020
2,701.3600 TZS
2,703.4300 TZS
2,702.3950 TZS
Euros to Tanzanian Shillings rate for 06/08/2020
Wednesday 5 August 2020
2,686.5300 TZS
2,701.3600 TZS
2,693.9450 TZS
Euros to Tanzanian Shillings rate for 05/08/2020
Tuesday 4 August 2020
2,676.0600 TZS
2,686.5300 TZS
2,681.2950 TZS
Euros to Tanzanian Shillings rate for 04/08/2020
Monday 3 August 2020
2,705.0800 TZS
2,676.0600 TZS
2,690.5700 TZS
Euros to Tanzanian Shillings rate for 03/08/2020

July

Friday 31 July 2020
2,681.2200 TZS
2,705.0800 TZS
2,693.1500 TZS
Euros to Tanzanian Shillings rate for 31/07/2020
Thursday 30 July 2020
2,681.0400 TZS
2,681.2200 TZS
2,681.1300 TZS
Euros to Tanzanian Shillings rate for 30/07/2020
Wednesday 29 July 2020
2,676.7100 TZS
2,681.0400 TZS
2,678.8750 TZS
Euros to Tanzanian Shillings rate for 29/07/2020
Tuesday 28 July 2020
2,676.3900 TZS
2,676.7100 TZS
2,676.5500 TZS
Euros to Tanzanian Shillings rate for 28/07/2020
Monday 27 July 2020
2,639.6800 TZS
2,676.3900 TZS
2,658.0350 TZS
Euros to Tanzanian Shillings rate for 27/07/2020
Friday 24 July 2020
2,640.5500 TZS
2,639.6800 TZS
2,640.1150 TZS
Euros to Tanzanian Shillings rate for 24/07/2020
Thursday 23 July 2020
2,639.7500 TZS
2,640.5500 TZS
2,640.1500 TZS
Euros to Tanzanian Shillings rate for 23/07/2020
Wednesday 22 July 2020
2,600.3200 TZS
2,639.7500 TZS
2,620.0350 TZS
Euros to Tanzanian Shillings rate for 22/07/2020
Tuesday 21 July 2020
2,609.2100 TZS
2,600.3200 TZS
2,604.7650 TZS
Euros to Tanzanian Shillings rate for 21/07/2020
Monday 20 July 2020
2,600.2700 TZS
2,609.2100 TZS
2,604.7400 TZS
Euros to Tanzanian Shillings rate for 20/07/2020
Friday 17 July 2020
2,597.0900 TZS
2,600.2700 TZS
2,598.6800 TZS
Euros to Tanzanian Shillings rate for 17/07/2020
Thursday 16 July 2020
2,600.8300 TZS
2,597.0900 TZS
2,598.9600 TZS
Euros to Tanzanian Shillings rate for 16/07/2020
Wednesday 15 July 2020
2,586.8700 TZS
2,600.8300 TZS
2,593.8500 TZS
Euros to Tanzanian Shillings rate for 15/07/2020
Tuesday 14 July 2020
2,577.3700 TZS
2,586.8700 TZS
2,582.1200 TZS
Euros to Tanzanian Shillings rate for 14/07/2020
Monday 13 July 2020
2,577.3700 TZS
2,577.3700 TZS
2,577.3700 TZS
Euros to Tanzanian Shillings rate for 13/07/2020
Sunday 12 July 2020
2,569.0600 TZS
2,569.0600 TZS
2,569.0600 TZS
Euros to Tanzanian Shillings rate for 12/07/2020
Saturday 11 July 2020
2,569.0600 TZS
2,569.0600 TZS
2,569.0600 TZS
Euros to Tanzanian Shillings rate for 11/07/2020
Friday 10 July 2020
2,575.6200 TZS
2,569.0600 TZS
2,572.3400 TZS
Euros to Tanzanian Shillings rate for 10/07/2020
Thursday 9 July 2020
2,561.8500 TZS
2,575.6200 TZS
2,568.7350 TZS
Euros to Tanzanian Shillings rate for 09/07/2020
Wednesday 8 July 2020
2,565.3600 TZS
2,561.8500 TZS
2,563.6050 TZS
Euros to Tanzanian Shillings rate for 08/07/2020
Tuesday 7 July 2020
2,563.8600 TZS
2,565.3600 TZS
2,564.6100 TZS
Euros to Tanzanian Shillings rate for 07/07/2020
Monday 6 July 2020
2,550.7300 TZS
2,563.8600 TZS
2,557.2950 TZS
Euros to Tanzanian Shillings rate for 06/07/2020
Friday 3 July 2020
2,563.4500 TZS
2,550.7300 TZS
2,557.0900 TZS
Euros to Tanzanian Shillings rate for 03/07/2020
Thursday 2 July 2020
2,542.8900 TZS
2,563.4500 TZS
2,553.1700 TZS
Euros to Tanzanian Shillings rate for 02/07/2020
Wednesday 1 July 2020
2,548.3500 TZS
2,542.8900 TZS
2,545.6200 TZS
Euros to Tanzanian Shillings rate for 01/07/2020

June

Tuesday 30 June 2020
2,563.9300 TZS
2,548.3500 TZS
2,556.1400 TZS
Euros to Tanzanian Shillings rate for 30/06/2020
Monday 29 June 2020
2,547.8700 TZS
2,563.9300 TZS
2,555.9000 TZS
Euros to Tanzanian Shillings rate for 29/06/2020
Friday 26 June 2020
2,543.5400 TZS
2,547.8700 TZS
2,545.7050 TZS
Euros to Tanzanian Shillings rate for 26/06/2020
Thursday 25 June 2020
2,568.7400 TZS
2,543.5400 TZS
2,556.1400 TZS
Euros to Tanzanian Shillings rate for 25/06/2020
Wednesday 24 June 2020
2,563.1000 TZS
2,568.7400 TZS
2,565.9200 TZS
Euros to Tanzanian Shillings rate for 24/06/2020
Tuesday 23 June 2020
2,548.2700 TZS
2,563.1000 TZS
2,555.6850 TZS
Euros to Tanzanian Shillings rate for 23/06/2020
Monday 22 June 2020
2,542.5900 TZS
2,548.2700 TZS
2,545.4300 TZS
Euros to Tanzanian Shillings rate for 22/06/2020
Friday 19 June 2020
2,556.6600 TZS
2,542.5900 TZS
2,549.6250 TZS
Euros to Tanzanian Shillings rate for 19/06/2020
Thursday 18 June 2020
2,552.5000 TZS
2,556.6600 TZS
2,554.5800 TZS
Euros to Tanzanian Shillings rate for 18/06/2020
Wednesday 17 June 2020
2,568.4800 TZS
2,552.5000 TZS
2,560.4900 TZS
Euros to Tanzanian Shillings rate for 17/06/2020
Tuesday 16 June 2020
2,552.3700 TZS
2,568.4800 TZS
2,560.4250 TZS
Euros to Tanzanian Shillings rate for 16/06/2020
Monday 15 June 2020
2,565.4900 TZS
2,552.3700 TZS
2,558.9300 TZS
Euros to Tanzanian Shillings rate for 15/06/2020
Friday 12 June 2020
2,582.7100 TZS
2,565.4900 TZS
2,574.1000 TZS
Euros to Tanzanian Shillings rate for 12/06/2020
Thursday 11 June 2020
2,579.9700 TZS
2,582.7100 TZS
2,581.3400 TZS
Euros to Tanzanian Shillings rate for 11/06/2020
Wednesday 10 June 2020
2,560.6500 TZS
2,579.9700 TZS
2,570.3100 TZS
Euros to Tanzanian Shillings rate for 10/06/2020
Tuesday 9 June 2020
2,559.2700 TZS
2,560.6500 TZS
2,559.9600 TZS
Euros to Tanzanian Shillings rate for 09/06/2020
Monday 8 June 2020
2,572.5100 TZS
2,559.2700 TZS
2,565.8900 TZS
Euros to Tanzanian Shillings rate for 08/06/2020
Friday 5 June 2020
2,543.9100 TZS
2,572.5100 TZS
2,558.2100 TZS
Euros to Tanzanian Shillings rate for 05/06/2020
Thursday 4 June 2020
2,542.8200 TZS
2,543.9100 TZS
2,543.3650 TZS
Euros to Tanzanian Shillings rate for 04/06/2020
Wednesday 3 June 2020
2,535.5300 TZS
2,542.8200 TZS
2,539.1750 TZS
Euros to Tanzanian Shillings rate for 03/06/2020
Tuesday 2 June 2020
2,519.9500 TZS
2,535.5300 TZS
2,527.7400 TZS
Euros to Tanzanian Shillings rate for 02/06/2020
Monday 1 June 2020
2,525.6100 TZS
2,519.9500 TZS
2,522.7800 TZS
Euros to Tanzanian Shillings rate for 01/06/2020

May

Friday 29 May 2020
2,498.1200 TZS
2,525.6100 TZS
2,511.8650 TZS
Euros to Tanzanian Shillings rate for 29/05/2020
Thursday 28 May 2020
2,499.1600 TZS
2,498.1200 TZS
2,498.6400 TZS
Euros to Tanzanian Shillings rate for 28/05/2020
Wednesday 27 May 2020
2,485.8000 TZS
2,499.1600 TZS
2,492.4800 TZS
Euros to Tanzanian Shillings rate for 27/05/2020
Tuesday 26 May 2020
2,472.3500 TZS
2,485.8000 TZS
2,479.0750 TZS
Euros to Tanzanian Shillings rate for 26/05/2020
Monday 25 May 2020
2,473.0100 TZS
2,472.3500 TZS
2,472.6800 TZS
Euros to Tanzanian Shillings rate for 25/05/2020
Friday 22 May 2020
2,493.0600 TZS
2,473.0100 TZS
2,483.0350 TZS
Euros to Tanzanian Shillings rate for 22/05/2020
Thursday 21 May 2020
2,485.7800 TZS
2,493.0600 TZS
2,489.4200 TZS
Euros to Tanzanian Shillings rate for 21/05/2020
Wednesday 20 May 2020
2,489.1700 TZS
2,485.7800 TZS
2,487.4750 TZS
Euros to Tanzanian Shillings rate for 20/05/2020
Tuesday 19 May 2020
2,452.9000 TZS
2,489.1700 TZS
2,471.0350 TZS
Euros to Tanzanian Shillings rate for 19/05/2020
Monday 18 May 2020
2,451.5300 TZS
2,452.9000 TZS
2,452.2150 TZS
Euros to Tanzanian Shillings rate for 18/05/2020
Friday 15 May 2020
2,447.1500 TZS
2,451.5300 TZS
2,449.3400 TZS
Euros to Tanzanian Shillings rate for 15/05/2020
Thursday 14 May 2020
2,464.7600 TZS
2,447.1500 TZS
2,455.9550 TZS
Euros to Tanzanian Shillings rate for 14/05/2020
Wednesday 13 May 2020
2,458.2600 TZS
2,464.7600 TZS
2,461.5100 TZS
Euros to Tanzanian Shillings rate for 13/05/2020
Tuesday 12 May 2020
2,453.5100 TZS
2,458.2600 TZS
2,455.8850 TZS
Euros to Tanzanian Shillings rate for 12/05/2020
Monday 11 May 2020
2,459.1500 TZS
2,453.5100 TZS
2,456.3300 TZS
Euros to Tanzanian Shillings rate for 11/05/2020
Friday 8 May 2020
2,447.2500 TZS
2,459.1500 TZS
2,453.2000 TZS
Euros to Tanzanian Shillings rate for 08/05/2020
Thursday 7 May 2020
2,450.9200 TZS
2,447.2500 TZS
2,449.0850 TZS
Euros to Tanzanian Shillings rate for 07/05/2020
Wednesday 6 May 2020
2,457.8800 TZS
2,450.9200 TZS
2,454.4000 TZS
Euros to Tanzanian Shillings rate for 06/05/2020
Tuesday 5 May 2020
2,479.5600 TZS
2,457.8800 TZS
2,468.7200 TZS
Euros to Tanzanian Shillings rate for 05/05/2020
Monday 4 May 2020
2,466.5600 TZS
2,479.5600 TZS
2,473.0600 TZS
Euros to Tanzanian Shillings rate for 04/05/2020
Friday 1 May 2020
2,466.5600 TZS
2,466.5600 TZS
2,466.5600 TZS
Euros to Tanzanian Shillings rate for 01/05/2020

April

Thursday 30 April 2020
2,460.8400 TZS
2,466.5600 TZS
2,463.7000 TZS
Euros to Tanzanian Shillings rate for 30/04/2020
Wednesday 29 April 2020
2,468.1900 TZS
2,460.8400 TZS
2,464.5150 TZS
Euros to Tanzanian Shillings rate for 29/04/2020
Tuesday 28 April 2020
2,463.3200 TZS
2,468.1900 TZS
2,465.7550 TZS
Euros to Tanzanian Shillings rate for 28/04/2020
Monday 27 April 2020
2,445.7100 TZS
2,463.3200 TZS
2,454.5150 TZS
Euros to Tanzanian Shillings rate for 27/04/2020
Friday 24 April 2020
2,443.4900 TZS
2,445.7100 TZS
2,444.6000 TZS
Euros to Tanzanian Shillings rate for 24/04/2020
Thursday 23 April 2020
2,465.4700 TZS
2,443.4900 TZS
2,454.4800 TZS
Euros to Tanzanian Shillings rate for 23/04/2020
Wednesday 22 April 2020
2,456.6500 TZS
2,465.4700 TZS
2,461.0600 TZS
Euros to Tanzanian Shillings rate for 22/04/2020
Tuesday 21 April 2020
2,463.8300 TZS
2,456.6500 TZS
2,460.2400 TZS
Euros to Tanzanian Shillings rate for 21/04/2020
Monday 20 April 2020
2,457.4600 TZS
2,463.8300 TZS
2,460.6450 TZS
Euros to Tanzanian Shillings rate for 20/04/2020
Saturday 18 April 2020
2,457.4600 TZS
2,457.4600 TZS
2,457.4600 TZS
Euros to Tanzanian Shillings rate for 18/04/2020
Friday 17 April 2020
2,467.4800 TZS
2,457.4600 TZS
2,462.4700 TZS
Euros to Tanzanian Shillings rate for 17/04/2020
Thursday 16 April 2020
2,479.3200 TZS
2,467.4800 TZS
2,473.4000 TZS
Euros to Tanzanian Shillings rate for 16/04/2020
Wednesday 15 April 2020
2,482.3400 TZS
2,479.3200 TZS
2,480.8300 TZS
Euros to Tanzanian Shillings rate for 15/04/2020
Tuesday 14 April 2020
2,462.9300 TZS
2,482.3400 TZS
2,472.6350 TZS
Euros to Tanzanian Shillings rate for 14/04/2020
Monday 13 April 2020
2,462.9300 TZS
2,462.9300 TZS
2,462.9300 TZS
Euros to Tanzanian Shillings rate for 13/04/2020
Friday 10 April 2020
2,462.9300 TZS
2,462.9300 TZS
2,462.9300 TZS
Euros to Tanzanian Shillings rate for 10/04/2020
Thursday 9 April 2020
2,464.6200 TZS
2,462.9300 TZS
2,463.7750 TZS
Euros to Tanzanian Shillings rate for 09/04/2020
Wednesday 8 April 2020
2,467.2000 TZS
2,464.6200 TZS
2,465.9100 TZS
Euros to Tanzanian Shillings rate for 08/04/2020
Tuesday 7 April 2020
2,449.2200 TZS
2,467.2000 TZS
2,458.2100 TZS
Euros to Tanzanian Shillings rate for 07/04/2020
Monday 6 April 2020
2,449.3600 TZS
2,449.2200 TZS
2,449.2900 TZS
Euros to Tanzanian Shillings rate for 06/04/2020
Friday 3 April 2020
2,476.8000 TZS
2,449.3600 TZS
2,463.0800 TZS
Euros to Tanzanian Shillings rate for 03/04/2020
Thursday 2 April 2020
2,482.2600 TZS
2,476.8000 TZS
2,479.5300 TZS
Euros to Tanzanian Shillings rate for 02/04/2020
Wednesday 1 April 2020
2,482.5000 TZS
2,482.2600 TZS
2,482.3800 TZS
Euros to Tanzanian Shillings rate for 01/04/2020

March

Tuesday 31 March 2020
2,507.7700 TZS
2,482.5000 TZS
2,495.1350 TZS
Euros to Tanzanian Shillings rate for 31/03/2020
Monday 30 March 2020
2,492.4200 TZS
2,507.7700 TZS
2,500.0950 TZS
Euros to Tanzanian Shillings rate for 30/03/2020
Sunday 29 March 2020
2,492.4200 TZS
2,492.4200 TZS
2,492.4200 TZS
Euros to Tanzanian Shillings rate for 29/03/2020
Friday 27 March 2020
2,481.7100 TZS
2,492.4200 TZS
2,487.0650 TZS
Euros to Tanzanian Shillings rate for 27/03/2020
Thursday 26 March 2020
2,444.0300 TZS
2,481.7100 TZS
2,462.8700 TZS
Euros to Tanzanian Shillings rate for 26/03/2020
Wednesday 25 March 2020
2,454.2400 TZS
2,444.0300 TZS
2,449.1350 TZS
Euros to Tanzanian Shillings rate for 25/03/2020
Tuesday 24 March 2020
2,413.5500 TZS
2,454.2400 TZS
2,433.8950 TZS
Euros to Tanzanian Shillings rate for 24/03/2020
Monday 23 March 2020
2,418.8100 TZS
2,413.5500 TZS
2,416.1800 TZS
Euros to Tanzanian Shillings rate for 23/03/2020
Friday 20 March 2020
2,427.8200 TZS
2,418.8100 TZS
2,423.3150 TZS
Euros to Tanzanian Shillings rate for 20/03/2020
Thursday 19 March 2020
2,480.2400 TZS
2,427.8200 TZS
2,454.0300 TZS
Euros to Tanzanian Shillings rate for 19/03/2020
Wednesday 18 March 2020
2,486.2500 TZS
2,480.2400 TZS
2,483.2450 TZS
Euros to Tanzanian Shillings rate for 18/03/2020
Tuesday 17 March 2020
2,525.1100 TZS
2,486.2500 TZS
2,505.6800 TZS
Euros to Tanzanian Shillings rate for 17/03/2020
Monday 16 March 2020
2,517.9300 TZS
2,525.1100 TZS
2,521.5200 TZS
Euros to Tanzanian Shillings rate for 16/03/2020
Friday 13 March 2020
2,536.8000 TZS
2,517.9300 TZS
2,527.3650 TZS
Euros to Tanzanian Shillings rate for 13/03/2020
Thursday 12 March 2020
2,558.9900 TZS
2,536.8000 TZS
2,547.8950 TZS
Euros to Tanzanian Shillings rate for 12/03/2020
Wednesday 11 March 2020
2,565.0600 TZS
2,558.9900 TZS
2,562.0250 TZS
Euros to Tanzanian Shillings rate for 11/03/2020
Tuesday 10 March 2020
2,581.1800 TZS
2,565.0600 TZS
2,573.1200 TZS
Euros to Tanzanian Shillings rate for 10/03/2020
Monday 9 March 2020
2,563.3000 TZS
2,581.1800 TZS
2,572.2400 TZS
Euros to Tanzanian Shillings rate for 09/03/2020
Friday 6 March 2020
2,526.6300 TZS
2,563.3000 TZS
2,544.9650 TZS
Euros to Tanzanian Shillings rate for 06/03/2020
Thursday 5 March 2020
2,518.3800 TZS
2,526.6300 TZS
2,522.5050 TZS
Euros to Tanzanian Shillings rate for 05/03/2020
Wednesday 4 March 2020
2,513.9400 TZS
2,518.3800 TZS
2,516.1600 TZS
Euros to Tanzanian Shillings rate for 04/03/2020
Tuesday 3 March 2020
2,509.5500 TZS
2,513.9400 TZS
2,511.7450 TZS
Euros to Tanzanian Shillings rate for 03/03/2020
Monday 2 March 2020
2,478.5100 TZS
2,509.5500 TZS
2,494.0300 TZS
Euros to Tanzanian Shillings rate for 02/03/2020

February

Friday 28 February 2020
2,477.2800 TZS
2,478.5100 TZS
2,477.8950 TZS
Euros to Tanzanian Shillings rate for 28/02/2020
Thursday 27 February 2020
2,458.8500 TZS
2,477.2800 TZS
2,468.0650 TZS
Euros to Tanzanian Shillings rate for 27/02/2020
Wednesday 26 February 2020
2,452.2900 TZS
2,458.8500 TZS
2,455.5700 TZS
Euros to Tanzanian Shillings rate for 26/02/2020
Tuesday 25 February 2020
2,448.5500 TZS
2,452.2900 TZS
2,450.4200 TZS
Euros to Tanzanian Shillings rate for 25/02/2020
Monday 24 February 2020
2,446.2300 TZS
2,448.5500 TZS
2,447.3900 TZS
Euros to Tanzanian Shillings rate for 24/02/2020
Friday 21 February 2020
2,444.0600 TZS
2,446.2300 TZS
2,445.1450 TZS
Euros to Tanzanian Shillings rate for 21/02/2020
Thursday 20 February 2020
2,442.8600 TZS
2,444.0600 TZS
2,443.4600 TZS
Euros to Tanzanian Shillings rate for 20/02/2020
Wednesday 19 February 2020
2,450.4900 TZS
2,442.8600 TZS
2,446.6750 TZS
Euros to Tanzanian Shillings rate for 19/02/2020
Tuesday 18 February 2020
2,453.8400 TZS
2,450.4900 TZS
2,452.1650 TZS
Euros to Tanzanian Shillings rate for 18/02/2020
Monday 17 February 2020
2,453.3900 TZS
2,453.8400 TZS
2,453.6150 TZS
Euros to Tanzanian Shillings rate for 17/02/2020
Friday 14 February 2020
2,458.1600 TZS
2,453.3900 TZS
2,455.7750 TZS
Euros to Tanzanian Shillings rate for 14/02/2020
Thursday 13 February 2020
2,470.6800 TZS
2,458.1600 TZS
2,464.4200 TZS
Euros to Tanzanian Shillings rate for 13/02/2020
Wednesday 12 February 2020
2,471.9100 TZS
2,470.6800 TZS
2,471.2950 TZS
Euros to Tanzanian Shillings rate for 12/02/2020
Tuesday 11 February 2020
2,479.9300 TZS
2,471.9100 TZS
2,475.9200 TZS
Euros to Tanzanian Shillings rate for 11/02/2020
Monday 10 February 2020
2,479.8800 TZS
2,479.9300 TZS
2,479.9050 TZS
Euros to Tanzanian Shillings rate for 10/02/2020
Friday 7 February 2020
2,491.0800 TZS
2,479.8800 TZS
2,485.4800 TZS
Euros to Tanzanian Shillings rate for 07/02/2020
Thursday 6 February 2020
2,496.0200 TZS
2,491.0800 TZS
2,493.5500 TZS
Euros to Tanzanian Shillings rate for 06/02/2020
Wednesday 5 February 2020
2,502.4000 TZS
2,496.0200 TZS
2,499.2100 TZS
Euros to Tanzanian Shillings rate for 05/02/2020
Tuesday 4 February 2020
2,505.4400 TZS
2,502.4000 TZS
2,503.9200 TZS
Euros to Tanzanian Shillings rate for 04/02/2020
Monday 3 February 2020
2,498.5000 TZS
2,505.4400 TZS
2,501.9700 TZS
Euros to Tanzanian Shillings rate for 03/02/2020

January

Friday 31 January 2020
2,496.3200 TZS
2,498.5000 TZS
2,497.4100 TZS
Euros to Tanzanian Shillings rate for 31/01/2020
Thursday 30 January 2020
2,485.8700 TZS
2,496.3200 TZS
2,491.0950 TZS
Euros to Tanzanian Shillings rate for 30/01/2020
Wednesday 29 January 2020
2,493.4700 TZS
2,485.8700 TZS
2,489.6700 TZS
Euros to Tanzanian Shillings rate for 29/01/2020
Tuesday 28 January 2020
2,496.6900 TZS
2,493.4700 TZS
2,495.0800 TZS
Euros to Tanzanian Shillings rate for 28/01/2020
Monday 27 January 2020
2,493.7200 TZS
2,496.6900 TZS
2,495.2050 TZS
Euros to Tanzanian Shillings rate for 27/01/2020
Friday 24 January 2020
2,507.4700 TZS
2,493.7200 TZS
2,500.5950 TZS
Euros to Tanzanian Shillings rate for 24/01/2020
Thursday 23 January 2020
2,505.8800 TZS
2,507.4700 TZS
2,506.6750 TZS
Euros to Tanzanian Shillings rate for 23/01/2020
Wednesday 22 January 2020
2,510.9500 TZS
2,505.8800 TZS
2,508.4150 TZS
Euros to Tanzanian Shillings rate for 22/01/2020
Tuesday 21 January 2020
2,509.7100 TZS
2,510.9500 TZS
2,510.3300 TZS
Euros to Tanzanian Shillings rate for 21/01/2020
Monday 20 January 2020
2,515.9100 TZS
2,509.7100 TZS
2,512.8100 TZS
Euros to Tanzanian Shillings rate for 20/01/2020
Friday 17 January 2020
2,524.3700 TZS
2,515.9100 TZS
2,520.1400 TZS
Euros to Tanzanian Shillings rate for 17/01/2020
Thursday 16 January 2020
2,520.7600 TZS
2,524.3700 TZS
2,522.5650 TZS
Euros to Tanzanian Shillings rate for 16/01/2020
Wednesday 15 January 2020
2,514.4600 TZS
2,520.7600 TZS
2,517.6100 TZS
Euros to Tanzanian Shillings rate for 15/01/2020
Tuesday 14 January 2020
2,513.2800 TZS
2,514.4600 TZS
2,513.8700 TZS
Euros to Tanzanian Shillings rate for 14/01/2020
Monday 13 January 2020
2,503.6400 TZS
2,513.2800 TZS
2,508.4600 TZS
Euros to Tanzanian Shillings rate for 13/01/2020
Sunday 12 January 2020
2,503.6400 TZS
2,503.6400 TZS
2,503.6400 TZS
Euros to Tanzanian Shillings rate for 12/01/2020
Saturday 11 January 2020
2,503.6400 TZS
2,503.6400 TZS
2,503.6400 TZS
Euros to Tanzanian Shillings rate for 11/01/2020
Friday 10 January 2020
2,504.6500 TZS
2,503.6400 TZS
2,504.1450 TZS
Euros to Tanzanian Shillings rate for 10/01/2020
Thursday 9 January 2020
2,510.4000 TZS
2,504.6500 TZS
2,507.5250 TZS
Euros to Tanzanian Shillings rate for 09/01/2020
Wednesday 8 January 2020
2,521.8100 TZS
2,510.4000 TZS
2,516.1050 TZS
Euros to Tanzanian Shillings rate for 08/01/2020
Tuesday 7 January 2020
2,524.5200 TZS
2,521.8100 TZS
2,523.1650 TZS
Euros to Tanzanian Shillings rate for 07/01/2020
Monday 6 January 2020
2,507.6900 TZS
2,524.5200 TZS
2,516.1050 TZS
Euros to Tanzanian Shillings rate for 06/01/2020
Friday 3 January 2020
2,520.2800 TZS
2,507.6900 TZS
2,513.9850 TZS
Euros to Tanzanian Shillings rate for 03/01/2020
Thursday 2 January 2020
2,530.1600 TZS
2,520.2800 TZS
2,525.2200 TZS
Euros to Tanzanian Shillings rate for 02/01/2020
Wednesday 1 January 2020
2,530.1600 TZS
2,530.1600 TZS
2,530.1600 TZS
Euros to Tanzanian Shillings rate for 01/01/2020