Euro-Tanzanian Shilling History: 2015

Daily EUR/TZS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2603.06 on 25/06/2015

Lowest exchange rate of 2015: 1938.98 on 11/03/2015

Average exchange rate of 2015: 2261.5002


Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Tanzanian Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,356.1500
2,342.4400
2,344.3700
2,344.1700
2,344.2700
Wednesday 30 December 2015 (30/12/2015)
2,354.2700
2,357.0500
2,352.0100
2,354.6900
2,353.3500
Tuesday 29 December 2015 (29/12/2015)
2,352.3100
2,355.5300
2,349.1900
2,349.0700
2,349.1300
Monday 28 December 2015 (28/12/2015)
2,340.8900
2,351.9600
2,346.6000
2,352.5200
2,349.5600
Friday 25 December 2015 (25/12/2015)
2,347.1500
2,347.2800
2,338.3900
2,350.2200
2,344.3050
Thursday 24 December 2015 (24/12/2015)
2,335.9000
2,344.7800
2,338.6700
2,343.4000
2,341.0350
Wednesday 23 December 2015 (23/12/2015)
2,328.7900
2,335.4800
2,326.2300
2,328.9500
2,327.5900
Tuesday 22 December 2015 (22/12/2015)
2,324.4500
2,328.9400
2,320.8600
2,334.8400
2,327.8500
Monday 21 December 2015 (21/12/2015)
2,320.0700
2,324.3900
2,319.6300
2,326.3800
2,323.0050
Friday 18 December 2015 (18/12/2015)
2,329.6300
2,321.0800
2,327.3000
2,317.4800
2,322.3900
Thursday 17 December 2015 (17/12/2015)
2,356.0300
2,328.5400
2,347.6600
2,336.0900
2,341.8750
Wednesday 16 December 2015 (16/12/2015)
2,357.3400
2,353.9400
2,363.5500
2,360.9300
2,362.2400
Tuesday 15 December 2015 (15/12/2015)
2,371.3400
2,358.4200
2,364.8200
2,369.4900
2,367.1550
Monday 14 December 2015 (14/12/2015)
2,368.5800
2,370.9200
2,367.5600
2,381.6100
2,374.5850
Friday 11 December 2015 (11/12/2015)
2,361.5700
2,371.4300
2,371.0000
2,368.1600
2,369.5800
Thursday 10 December 2015 (10/12/2015)
2,379.5600
2,360.7200
2,363.7600
2,375.0900
2,369.4250
Wednesday 9 December 2015 (09/12/2015)
2,352.7100
2,379.4100
2,367.8600
2,356.9100
2,362.3850
Tuesday 8 December 2015 (08/12/2015)
2,344.4000
2,351.4900
2,341.8500
2,351.6800
2,346.7650
Monday 7 December 2015 (07/12/2015)
2,349.7600
2,344.7600
2,340.3900
2,345.5300
2,342.9600
Friday 4 December 2015 (04/12/2015)
2,369.6800
2,350.2800
2,354.5300
2,359.2700
2,356.9000
Thursday 3 December 2015 (03/12/2015)
2,292.2600
2,369.5900
2,313.9000
2,335.6800
2,324.7900
Wednesday 2 December 2015 (02/12/2015)
2,298.2600
2,292.0300
2,291.9200
2,290.5100
2,291.2150
Tuesday 1 December 2015 (01/12/2015)
2,286.1700
2,298.3100
2,288.6000
2,295.9500
2,292.2750

November

Monday 30 November 2015 (30/11/2015)
2,295.5700
2,285.5700
2,285.6200
2,290.8500
2,288.2350
Friday 27 November 2015 (27/11/2015)
2,293.9900
2,291.8900
2,292.3000
2,293.2800
2,292.7900
Thursday 26 November 2015 (26/11/2015)
2,297.5400
2,293.5000
2,296.2500
2,299.8000
2,298.0250
Wednesday 25 November 2015 (25/11/2015)
2,305.2900
2,298.4400
2,292.9800
2,310.0400
2,301.5100
Tuesday 24 November 2015 (24/11/2015)
2,299.2400
2,305.7300
2,297.7600
2,308.1300
2,302.9450
Monday 23 November 2015 (23/11/2015)
2,301.8000
2,298.9200
2,298.6400
2,298.9200
2,298.7800
Friday 20 November 2015 (20/11/2015)
2,316.8100
2,302.7800
2,306.5500
2,307.8400
2,307.1950
Thursday 19 November 2015 (19/11/2015)
2,293.8600
2,317.2700
2,310.3800
2,304.6000
2,307.4900
Wednesday 18 November 2015 (18/11/2015)
2,290.6000
2,293.6800
2,292.3100
2,294.7600
2,293.5350
Tuesday 17 November 2015 (17/11/2015)
2,298.8700
2,290.4800
2,289.5400
2,295.1900
2,292.3650
Monday 16 November 2015 (16/11/2015)
2,305.2800
2,298.8300
2,299.1500
2,311.3700
2,305.2600
Friday 13 November 2015 (13/11/2015)
2,327.8400
2,309.5300
2,310.1600
2,319.3600
2,314.7600
Thursday 12 November 2015 (12/11/2015)
2,313.4600
2,327.9600
2,310.0600
2,324.1400
2,317.1000
Wednesday 11 November 2015 (11/11/2015)
2,302.0600
2,314.3500
2,311.4100
2,307.0700
2,309.2400
Tuesday 10 November 2015 (10/11/2015)
2,298.0300
2,302.3000
2,297.6500
2,300.8800
2,299.2650
Monday 9 November 2015 (09/11/2015)
2,298.7000
2,298.1000
2,300.8100
2,304.9200
2,302.8650
Friday 6 November 2015 (06/11/2015)
2,344.3800
2,303.0300
2,333.6100
2,318.3500
2,325.9800
Thursday 5 November 2015 (05/11/2015)
2,340.7300
2,344.7000
2,336.6100
2,347.3100
2,341.9600
Wednesday 4 November 2015 (04/11/2015)
2,375.1500
2,341.2400
2,357.7700
2,356.3900
2,357.0800
Tuesday 3 November 2015 (03/11/2015)
2,388.9900
2,375.1400
2,375.3300
2,379.5800
2,377.4550
Monday 2 November 2015 (02/11/2015)
2,394.4400
2,388.1700
2,385.0000
2,392.1700
2,388.5850

October

Friday 30 October 2015 (30/10/2015)
2,391.5100
2,384.6500
2,388.6400
2,394.5700
2,391.6050
Thursday 29 October 2015 (29/10/2015)
2,378.5700
2,391.6000
2,383.8600
2,389.1600
2,386.5100
Wednesday 28 October 2015 (28/10/2015)
2,407.2500
2,378.7300
2,387.1000
2,407.5600
2,397.3300
Tuesday 27 October 2015 (27/10/2015)
2,397.0500
2,407.0800
2,402.4500
2,402.7200
2,402.5850
Monday 26 October 2015 (26/10/2015)
2,385.9000
2,397.0600
2,393.7200
2,393.6000
2,393.6600
Friday 23 October 2015 (23/10/2015)
2,419.0700
2,389.7200
2,407.0600
2,400.2800
2,403.6700
Thursday 22 October 2015 (22/10/2015)
2,504.0300
2,419.8700
2,460.1000
2,464.2100
2,462.1550
Wednesday 21 October 2015 (21/10/2015)
2,511.3900
2,504.3100
2,507.5500
2,510.2500
2,508.9000
Tuesday 20 October 2015 (20/10/2015)
2,487.9600
2,511.3500
2,506.6200
2,497.6300
2,502.1250
Monday 19 October 2015 (19/10/2015)
2,479.2400
2,488.1300
2,482.5800
2,483.8500
2,483.2150
Friday 16 October 2015 (16/10/2015)
2,485.9200
2,480.5800
2,480.0500
2,485.3000
2,482.6750
Thursday 15 October 2015 (15/10/2015)
2,499.4400
2,486.7200
2,485.8900
2,494.2500
2,490.0700
Wednesday 14 October 2015 (14/10/2015)
2,479.4700
2,497.9100
2,497.5500
2,482.9600
2,490.2550
Tuesday 13 October 2015 (13/10/2015)
2,465.5700
2,480.0100
2,463.6000
2,473.3600
2,468.4800
Monday 12 October 2015 (12/10/2015)
2,467.0300
2,465.9100
2,467.6000
2,468.0300
2,467.8150
Friday 9 October 2015 (09/10/2015)
2,448.3700
2,463.4600
2,448.9700
2,468.6100
2,458.7900
Thursday 8 October 2015 (08/10/2015)
2,436.7800
2,447.3300
2,446.2700
2,443.5700
2,444.9200
Wednesday 7 October 2015 (07/10/2015)
2,447.7500
2,436.8400
2,439.2800
2,448.2300
2,443.7550
Tuesday 6 October 2015 (06/10/2015)
2,431.7000
2,447.8400
2,439.6000
2,437.8900
2,438.7450
Monday 5 October 2015 (05/10/2015)
2,432.0300
2,431.9100
2,433.4100
2,442.6300
2,438.0200
Friday 2 October 2015 (02/10/2015)
2,424.3300
2,430.3300
2,429.1600
2,438.1600
2,433.6600
Thursday 1 October 2015 (01/10/2015)
2,412.1100
2,424.0900
2,416.7600
2,414.9700
2,415.8650

September

Wednesday 30 September 2015 (30/09/2015)
2,428.7600
2,412.1900
2,413.8400
2,424.9000
2,419.3700
Tuesday 29 September 2015 (29/09/2015)
2,427.1400
2,428.5600
2,417.8200
2,429.8100
2,423.8150
Monday 28 September 2015 (28/09/2015)
2,415.0200
2,427.8100
2,409.0000
2,426.6800
2,417.8400
Friday 25 September 2015 (25/09/2015)
2,429.5700
2,418.4500
2,408.2700
2,418.3500
2,413.3100
Thursday 24 September 2015 (24/09/2015)
2,420.1800
2,429.6500
2,421.1600
2,436.9500
2,429.0550
Wednesday 23 September 2015 (23/09/2015)
2,405.8900
2,420.5900
2,405.7800
2,420.5300
2,413.1550
Tuesday 22 September 2015 (22/09/2015)
2,428.8000
2,406.3800
2,425.2100
2,409.0600
2,417.1350
Monday 21 September 2015 (21/09/2015)
2,445.8400
2,428.3900
2,432.9500
2,448.2400
2,440.5950
Friday 18 September 2015 (18/09/2015)
2,485.2200
2,449.5200
2,471.4800
2,471.4600
2,471.4700
Thursday 17 September 2015 (17/09/2015)
2,465.9300
2,485.6700
2,470.0000
2,472.1700
2,471.0850
Wednesday 16 September 2015 (16/09/2015)
2,460.6600
2,464.9300
2,463.1900
2,465.3700
2,464.2800
Tuesday 15 September 2015 (15/09/2015)
2,463.1100
2,460.4400
2,458.4100
2,462.7300
2,460.5700
Monday 14 September 2015 (14/09/2015)
2,457.9000
2,462.2600
2,460.5600
2,455.7500
2,458.1550
Friday 11 September 2015 (11/09/2015)
2,438.1100
2,458.5100
2,442.1200
2,452.5500
2,447.3350
Thursday 10 September 2015 (10/09/2015)
2,430.3300
2,438.3000
2,422.3100
2,435.2400
2,428.7750
Wednesday 9 September 2015 (09/09/2015)
2,431.5200
2,430.2000
2,420.7900
2,429.7700
2,425.2800
Tuesday 8 September 2015 (08/09/2015)
2,397.3600
2,431.6100
2,421.4700
2,402.0700
2,411.7700
Monday 7 September 2015 (07/09/2015)
2,396.4100
2,398.5400
2,394.1200
2,397.3200
2,395.7200
Friday 4 September 2015 (04/09/2015)
2,389.5000
2,393.0900
2,388.3400
2,392.5800
2,390.4600
Thursday 3 September 2015 (03/09/2015)
2,412.0700
2,389.3400
2,394.0800
2,411.1100
2,402.5950
Wednesday 2 September 2015 (02/09/2015)
2,427.5200
2,412.1100
2,414.1400
2,424.4200
2,419.2800
Tuesday 1 September 2015 (01/09/2015)
2,403.1000
2,427.5800
2,411.2600
2,428.0700
2,419.6650

August

Monday 31 August 2015 (31/08/2015)
2,388.9300
2,403.6100
2,395.7200
2,407.6300
2,401.6750
Friday 28 August 2015 (28/08/2015)
2,410.4800
2,393.3800
2,402.6900
2,413.4800
2,408.0850
Thursday 27 August 2015 (27/08/2015)
2,430.8900
2,409.9400
2,423.8700
2,418.4600
2,421.1650
Wednesday 26 August 2015 (26/08/2015)
2,461.6900
2,429.2700
2,450.0900
2,445.2000
2,447.6450
Tuesday 25 August 2015 (25/08/2015)
2,479.0400
2,462.0600
2,449.1900
2,469.4300
2,459.3100
Monday 24 August 2015 (24/08/2015)
2,428.4900
2,478.6700
2,440.3500
2,480.7800
2,460.5650
Friday 21 August 2015 (21/08/2015)
2,392.6900
2,428.6000
2,396.9700
2,422.0100
2,409.4900
Thursday 20 August 2015 (20/08/2015)
2,361.4300
2,392.3900
2,368.3300
2,385.3300
2,376.8300
Wednesday 19 August 2015 (19/08/2015)
2,335.0100
2,361.5200
2,344.9900
2,353.2900
2,349.1400
Tuesday 18 August 2015 (18/08/2015)
2,335.9500
2,335.7100
2,335.8200
2,337.2600
2,336.5400
Monday 17 August 2015 (17/08/2015)
2,356.1900
2,334.9200
2,343.2100
2,337.2500
2,340.2300
Friday 14 August 2015 (14/08/2015)
2,373.1300
2,354.2500
2,362.6700
2,366.7900
2,364.7300
Thursday 13 August 2015 (13/08/2015)
2,366.1600
2,373.3200
2,360.3900
2,367.9600
2,364.1750
Wednesday 12 August 2015 (12/08/2015)
2,323.1200
2,367.4600
2,351.5300
2,345.6000
2,348.5650
Tuesday 11 August 2015 (11/08/2015)
2,317.8200
2,322.9900
2,309.8100
2,329.4000
2,319.6050
Monday 10 August 2015 (10/08/2015)
2,301.6200
2,316.8400
2,315.4100
2,305.5600
2,310.4850
Friday 7 August 2015 (07/08/2015)
2,299.2100
2,299.6300
2,292.5800
2,296.7400
2,294.6600
Thursday 6 August 2015 (06/08/2015)
2,299.3700
2,298.9700
2,295.8500
2,298.8800
2,297.3650
Wednesday 5 August 2015 (05/08/2015)
2,299.7400
2,299.4400
2,298.2100
2,297.4200
2,297.8150
Tuesday 4 August 2015 (04/08/2015)
2,325.4300
2,299.7800
2,318.4100
2,316.9700
2,317.6900
Monday 3 August 2015 (03/08/2015)
2,328.8200
2,324.9700
2,327.7500
2,328.7500
2,328.2500

July

Friday 31 July 2015 (31/07/2015)
2,308.4800
2,332.5000
2,330.1100
2,334.1100
2,332.1100
Thursday 30 July 2015 (30/07/2015)
2,315.6900
2,309.0400
2,307.1200
2,315.0200
2,311.0700
Wednesday 29 July 2015 (29/07/2015)
2,316.0400
2,315.3000
2,326.3000
2,319.2400
2,322.7700
Tuesday 28 July 2015 (28/07/2015)
2,308.0500
2,315.0000
2,313.2300
2,309.1600
2,311.1950
Monday 27 July 2015 (27/07/2015)
2,276.9100
2,308.1500
2,293.9100
2,301.7300
2,297.8200
Friday 24 July 2015 (24/07/2015)
2,278.0800
2,275.3600
2,271.0700
2,275.1900
2,273.1300
Thursday 23 July 2015 (23/07/2015)
2,307.6800
2,277.6000
2,306.1400
2,283.3400
2,294.7400
Wednesday 22 July 2015 (22/07/2015)
2,332.9000
2,307.0400
2,323.3700
2,315.1100
2,319.2400
Tuesday 21 July 2015 (21/07/2015)
2,320.3200
2,333.8400
2,318.7000
2,335.6700
2,327.1850
Monday 20 July 2015 (20/07/2015)
2,348.4900
2,320.0100
2,348.7500
2,325.8600
2,337.3050
Friday 17 July 2015 (17/07/2015)
2,341.9000
2,348.4800
2,352.9800
2,344.0700
2,348.5250
Thursday 16 July 2015 (16/07/2015)
2,346.5900
2,342.3500
2,342.8000
2,338.8000
2,340.8000
Wednesday 15 July 2015 (15/07/2015)
2,233.0500
2,346.5400
2,344.8000
2,236.1100
2,290.4550
Tuesday 14 July 2015 (14/07/2015)
2,234.8700
2,232.6800
2,232.4100
2,243.7700
2,238.0900
Monday 13 July 2015 (13/07/2015)
2,413.5700
2,235.6800
2,392.7400
2,264.4300
2,328.5850
Friday 10 July 2015 (10/07/2015)
2,468.3000
2,425.3800
2,491.1600
2,429.8600
2,460.5100
Thursday 9 July 2015 (09/07/2015)
2,482.8400
2,468.8000
2,470.1000
2,476.8300
2,473.4650
Wednesday 8 July 2015 (08/07/2015)
2,448.2200
2,482.8400
2,449.9400
2,466.9200
2,458.4300
Tuesday 7 July 2015 (07/07/2015)
2,457.5600
2,448.1500
2,451.8700
2,446.0400
2,448.9550
Monday 6 July 2015 (06/07/2015)
2,190.9500
2,457.9000
2,451.3900
2,205.9300
2,328.6600
Friday 3 July 2015 (03/07/2015)
2,231.7600
2,213.5700
2,231.3100
2,214.7300
2,223.0200
Thursday 2 July 2015 (02/07/2015)
2,202.4100
2,231.8100
2,223.8700
2,208.8900
2,216.3800
Wednesday 1 July 2015 (01/07/2015)
2,220.3400
2,204.2300
2,212.6500
2,215.2600
2,213.9550

June

Tuesday 30 June 2015 (30/06/2015)
2,217.3600
2,220.6600
2,225.3000
2,216.0900
2,220.6950
Monday 29 June 2015 (29/06/2015)
2,382.6900
2,217.7200
2,380.1700
2,219.8800
2,300.0250
Friday 26 June 2015 (26/06/2015)
2,558.5200
2,416.3600
2,545.0000
2,422.0400
2,483.5200
Thursday 25 June 2015 (25/06/2015)
2,609.1100
2,558.7100
2,603.0600
2,566.7800
2,584.9200
Wednesday 24 June 2015 (24/06/2015)
2,600.3300
2,608.3800
2,599.0900
2,606.8700
2,602.9800
Tuesday 23 June 2015 (23/06/2015)
2,592.1900
2,600.3000
2,597.5900
2,583.0400
2,590.3150
Monday 22 June 2015 (22/06/2015)
2,605.0900
2,591.7300
2,597.1100
2,605.1300
2,601.1200
Friday 19 June 2015 (19/06/2015)
2,582.4500
2,597.2700
2,591.3600
2,579.9800
2,585.6700
Thursday 18 June 2015 (18/06/2015)
2,532.0800
2,583.6800
2,587.4600
2,544.8100
2,566.1350
Wednesday 17 June 2015 (17/06/2015)
2,500.8200
2,530.3300
2,528.9800
2,508.1300
2,518.5550
Tuesday 16 June 2015 (16/06/2015)
2,491.9200
2,501.0400
2,497.4200
2,496.1400
2,496.7800
Monday 15 June 2015 (15/06/2015)
2,472.2200
2,492.0800
2,483.9600
2,476.2000
2,480.0800
Friday 12 June 2015 (12/06/2015)
2,467.1000
2,480.6800
2,471.9900
2,462.7900
2,467.3900
Thursday 11 June 2015 (11/06/2015)
2,469.7500
2,467.4000
2,463.8800
2,471.9500
2,467.9150
Wednesday 10 June 2015 (10/06/2015)
2,455.6400
2,472.9900
2,468.2400
2,463.4000
2,465.8200
Tuesday 9 June 2015 (09/06/2015)
2,451.9100
2,455.6000
2,454.2800
2,453.8900
2,454.0850
Monday 8 June 2015 (08/06/2015)
2,407.6800
2,453.8400
2,423.5300
2,435.4000
2,429.4650
Friday 5 June 2015 (05/06/2015)
2,420.0400
2,410.6800
2,409.6500
2,425.7700
2,417.7100
Thursday 4 June 2015 (04/06/2015)
2,422.4200
2,419.7300
2,422.6800
2,428.0500
2,425.3650
Wednesday 3 June 2015 (03/06/2015)
2,384.6300
2,421.7500
2,392.4800
2,401.9200
2,397.2000
Tuesday 2 June 2015 (02/06/2015)
2,309.4800
2,384.3000
2,359.3000
2,342.7700
2,351.0350
Monday 1 June 2015 (01/06/2015)
2,285.7500
2,310.3300
2,305.8000
2,284.6400
2,295.2200

May

Friday 29 May 2015 (29/05/2015)
2,291.7000
2,290.3100
2,293.2500
2,287.8200
2,290.5350
Thursday 28 May 2015 (28/05/2015)
2,271.5600
2,291.1200
2,276.7600
2,276.8000
2,276.7800
Wednesday 27 May 2015 (27/05/2015)
2,243.9700
2,271.4400
2,257.5800
2,252.3400
2,254.9600
Tuesday 26 May 2015 (26/05/2015)
2,251.0900
2,244.3700
2,248.8500
2,240.5600
2,244.7050
Monday 25 May 2015 (25/05/2015)
2,255.7100
2,250.7700
2,244.6300
2,255.5900
2,250.1100
Friday 22 May 2015 (22/05/2015)
2,270.7600
2,259.4900
2,272.7700
2,271.1200
2,271.9450
Thursday 21 May 2015 (21/05/2015)
2,257.0700
2,270.5800
2,273.4600
2,265.3200
2,269.3900
Wednesday 20 May 2015 (20/05/2015)
2,261.7200
2,258.7700
2,261.4500
2,262.3000
2,261.8750
Tuesday 19 May 2015 (19/05/2015)
2,289.8400
2,261.5400
2,265.7800
2,266.9400
2,266.3600
Monday 18 May 2015 (18/05/2015)
2,216.5300
2,289.2800
2,292.7500
2,218.5400
2,255.6450
Friday 15 May 2015 (15/05/2015)
2,294.1000
2,303.0900
2,290.4900
2,301.2900
2,295.8900
Thursday 14 May 2015 (14/05/2015)
2,283.8700
2,293.9900
2,289.8100
2,292.4000
2,291.1050
Wednesday 13 May 2015 (13/05/2015)
2,247.0700
2,283.3500
2,258.3000
2,264.7300
2,261.5150
Tuesday 12 May 2015 (12/05/2015)
2,223.7000
2,246.5800
2,250.2000
2,242.6800
2,246.4400
Monday 11 May 2015 (11/05/2015)
2,219.9700
2,223.9100
2,221.6500
2,215.5300
2,218.5900
Friday 8 May 2015 (08/05/2015)
2,238.0800
2,221.9300
2,220.7300
2,238.0800
2,229.4050
Thursday 7 May 2015 (07/05/2015)
2,247.1100
2,240.2500
2,239.2500
2,253.8600
2,246.5550
Wednesday 6 May 2015 (06/05/2015)
2,213.1700
2,247.5600
2,229.8300
2,235.7500
2,232.7900
Tuesday 5 May 2015 (05/05/2015)
2,210.7900
2,213.1700
2,201.9000
2,210.4900
2,206.1950
Monday 4 May 2015 (04/05/2015)
2,229.3100
2,211.3500
2,220.3600
2,215.9400
2,218.1500
Friday 1 May 2015 (01/05/2015)
2,234.0300
2,231.6800
2,231.5300
2,232.6300
2,232.0800

April

Thursday 30 April 2015 (30/04/2015)
2,207.2800
2,235.2900
2,202.2100
2,234.8300
2,218.5200
Wednesday 29 April 2015 (29/04/2015)
2,178.9000
2,207.4700
2,193.1000
2,196.8700
2,194.9850
Tuesday 28 April 2015 (28/04/2015)
2,148.2200
2,178.3400
2,170.4400
2,154.3000
2,162.3700
Monday 27 April 2015 (27/04/2015)
2,105.9900
2,147.2500
2,148.5000
2,101.6200
2,125.0600
Friday 24 April 2015 (24/04/2015)
2,071.0200
2,107.0300
2,103.9400
2,074.0200
2,088.9800
Thursday 23 April 2015 (23/04/2015)
2,063.0900
2,071.4300
2,058.9600
2,063.6500
2,061.3050
Wednesday 22 April 2015 (22/04/2015)
2,043.5200
2,063.4100
2,062.3900
2,046.6900
2,054.5400
Tuesday 21 April 2015 (21/04/2015)
2,033.1400
2,043.1300
2,043.3700
2,031.7500
2,037.5600
Monday 20 April 2015 (20/04/2015)
2,044.7400
2,033.5100
2,033.0700
2,035.0000
2,034.0350
Friday 17 April 2015 (17/04/2015)
2,016.4600
2,040.2300
2,030.3000
2,021.5500
2,025.9250
Thursday 16 April 2015 (16/04/2015)
2,012.4000
2,015.6400
2,015.1000
2,016.5800
2,015.8400
Wednesday 15 April 2015 (15/04/2015)
1,993.9500
2,012.4300
2,004.6700
1,991.8500
1,998.2600
Tuesday 14 April 2015 (14/04/2015)
1,965.7300
1,994.2800
1,989.4300
1,973.1600
1,981.2950
Monday 13 April 2015 (13/04/2015)
1,962.2000
1,966.2000
1,965.7000
1,963.8400
1,964.7700
Friday 10 April 2015 (10/04/2015)
1,975.7100
1,965.3000
1,971.7200
1,965.6700
1,968.6950
Thursday 9 April 2015 (09/04/2015)
1,997.9300
1,975.3000
1,995.7500
1,981.1500
1,988.4500
Wednesday 8 April 2015 (08/04/2015)
2,004.4500
1,997.7100
2,004.9800
2,007.6800
2,006.3300
Tuesday 7 April 2015 (07/04/2015)
2,024.4000
2,004.7000
2,012.9800
2,017.0500
2,015.0150
Monday 6 April 2015 (06/04/2015)
2,037.6300
2,025.3800
2,036.4500
2,034.8100
2,035.6300
Friday 3 April 2015 (03/04/2015)
2,016.6800
2,031.5200
2,029.1200
2,027.6000
2,028.3600
Thursday 2 April 2015 (02/04/2015)
1,994.9200
2,016.5900
1,997.9000
2,015.1000
2,006.5000
Wednesday 1 April 2015 (01/04/2015)
1,978.4100
1,994.8700
1,989.1900
1,987.5200
1,988.3550

March

Tuesday 31 March 2015 (31/03/2015)
1,995.8900
1,978.9700
1,978.7100
1,994.0300
1,986.3700
Monday 30 March 2015 (30/03/2015)
2,007.0900
1,994.3800
2,003.8600
1,996.8600
2,000.3600
Friday 27 March 2015 (27/03/2015)
2,002.8500
2,008.9400
1,997.9200
2,005.6200
2,001.7700
Thursday 26 March 2015 (26/03/2015)
2,016.7300
2,003.1500
2,006.6700
2,012.8400
2,009.7550
Wednesday 25 March 2015 (25/03/2015)
2,008.3600
2,016.8400
2,018.0200
2,013.9100
2,015.9650
Tuesday 24 March 2015 (24/03/2015)
2,015.6700
2,007.8900
2,013.6400
2,011.8400
2,012.7400
Monday 23 March 2015 (23/03/2015)
2,009.1200
2,015.1800
2,008.0300
2,010.1500
2,009.0900
Friday 20 March 2015 (20/03/2015)
1,975.7200
2,003.3100
2,005.3900
1,985.0400
1,995.2150
Thursday 19 March 2015 (19/03/2015)
2,015.5500
1,975.5700
1,989.7600
1,980.3000
1,985.0300
Wednesday 18 March 2015 (18/03/2015)
1,969.5100
2,019.7500
2,010.6900
1,977.9000
1,994.2950
Tuesday 17 March 2015 (17/03/2015)
1,952.4600
1,969.2100
1,955.1100
1,964.0300
1,959.5700
Monday 16 March 2015 (16/03/2015)
1,938.7700
1,952.5600
1,947.6800
1,955.1400
1,951.4100
Friday 13 March 2015 (13/03/2015)
1,957.3400
1,943.1200
1,947.9300
1,954.0500
1,950.9900
Thursday 12 March 2015 (12/03/2015)
1,931.8400
1,956.2500
1,935.2000
1,952.4900
1,943.8450
Wednesday 11 March 2015 (11/03/2015)
1,961.3700
1,931.4000
1,939.9100
1,938.9800
1,939.4450
Tuesday 10 March 2015 (10/03/2015)
1,984.2300
1,961.2200
1,963.5400
1,977.1400
1,970.3400
Monday 9 March 2015 (09/03/2015)
1,985.7300
1,984.3500
1,986.4000
1,990.2800
1,988.3400
Friday 6 March 2015 (06/03/2015)
2,027.5800
1,989.5800
2,015.1400
1,995.6600
2,005.4000
Thursday 5 March 2015 (05/03/2015)
2,033.9900
2,027.9000
2,024.6600
2,038.4400
2,031.5500
Wednesday 4 March 2015 (04/03/2015)
2,049.0400
2,033.7700
2,039.5300
2,039.6700
2,039.6000
Tuesday 3 March 2015 (03/03/2015)
2,044.2900
2,048.4300
2,048.5900
2,045.2600
2,046.9250
Monday 2 March 2015 (02/03/2015)
2,043.7100
2,044.2300
2,042.2200
2,049.9500
2,046.0850

February

Friday 27 February 2015 (27/02/2015)
2,047.5500
2,046.1500
2,047.8500
2,054.3000
2,051.0750
Thursday 26 February 2015 (26/02/2015)
2,055.3300
2,048.0300
2,058.8100
2,053.7000
2,056.2550
Wednesday 25 February 2015 (25/02/2015)
2,054.8200
2,055.1700
2,054.5600
2,055.1400
2,054.8500
Tuesday 24 February 2015 (24/02/2015)
2,069.4500
2,055.4200
2,066.2200
2,052.4000
2,059.3100
Monday 23 February 2015 (23/02/2015)
2,089.8200
2,069.8500
2,072.3700
2,084.1300
2,078.2500
Friday 20 February 2015 (20/02/2015)
2,088.4700
2,086.2100
2,082.8400
2,091.2000
2,087.0200
Thursday 19 February 2015 (19/02/2015)
2,095.7300
2,088.1600
2,091.2600
2,098.5300
2,094.8950
Wednesday 18 February 2015 (18/02/2015)
2,082.1000
2,096.4100
2,090.8900
2,080.9800
2,085.9350
Tuesday 17 February 2015 (17/02/2015)
2,063.7700
2,082.7100
2,066.1100
2,077.2800
2,071.6950
Monday 16 February 2015 (16/02/2015)
2,081.0900
2,060.9600
2,076.9400
2,072.1200
2,074.5300
Friday 13 February 2015 (13/02/2015)
2,080.7200
2,078.5800
2,078.9200
2,084.6100
2,081.7650
Thursday 12 February 2015 (12/02/2015)
2,067.1500
2,080.8900
2,074.2700
2,077.2000
2,075.7350
Wednesday 11 February 2015 (11/02/2015)
2,056.7000
2,066.5800
2,068.2500
2,057.5400
2,062.8950
Tuesday 10 February 2015 (10/02/2015)
2,070.5200
2,056.7000
2,065.7400
2,059.9400
2,062.8400
Monday 9 February 2015 (09/02/2015)
2,066.1700
2,070.7700
2,068.9000
2,074.4800
2,071.6900
Friday 6 February 2015 (06/02/2015)
2,094.6600
2,070.1200
2,075.9500
2,084.2700
2,080.1100
Thursday 5 February 2015 (05/02/2015)
2,065.6800
2,094.3900
2,083.9500
2,066.0900
2,075.0200
Wednesday 4 February 2015 (04/02/2015)
2,076.6500
2,064.4300
2,070.3200
2,062.8200
2,066.5700
Tuesday 3 February 2015 (03/02/2015)
2,004.6100
2,076.9900
2,066.3200
2,015.6200
2,040.9700
Monday 2 February 2015 (02/02/2015)
2,006.9600
2,004.8200
2,004.9600
2,008.4300
2,006.6950

January

Friday 30 January 2015 (30/01/2015)
2,019.9300
2,004.0900
2,016.4100
2,003.7400
2,010.0750
Thursday 29 January 2015 (29/01/2015)
2,048.5000
2,019.8100
2,046.5200
2,018.1300
2,032.3250
Wednesday 28 January 2015 (28/01/2015)
2,068.2800
2,048.9800
2,059.0600
2,059.8300
2,059.4450
Tuesday 27 January 2015 (27/01/2015)
2,051.4600
2,068.6500
2,058.0300
2,063.1700
2,060.6000
Monday 26 January 2015 (26/01/2015)
2,036.7100
2,051.3000
2,036.9200
2,051.8800
2,044.4000
Friday 23 January 2015 (23/01/2015)
2,071.6900
2,043.0000
2,035.8400
2,066.4100
2,051.1250
Thursday 22 January 2015 (22/01/2015)
2,106.2300
2,071.2200
2,106.1600
2,100.4800
2,103.3200
Wednesday 21 January 2015 (21/01/2015)
2,071.7500
2,105.4800
2,095.8200
2,095.2300
2,095.5250
Tuesday 20 January 2015 (20/01/2015)
2,076.3100
2,071.3800
2,069.3900
2,072.0500
2,070.7200
Monday 19 January 2015 (19/01/2015)
2,047.5700
2,076.5100
2,067.7700
2,061.3700
2,064.5700
Friday 16 January 2015 (16/01/2015)
2,054.8000
2,051.4800
2,045.3700
2,054.8500
2,050.1100
Thursday 15 January 2015 (15/01/2015)
2,061.4400
2,054.1000
2,053.6400
2,062.2600
2,057.9500
Wednesday 14 January 2015 (14/01/2015)
2,058.4700
2,061.3100
2,064.0600
2,060.8400
2,062.4500
Tuesday 13 January 2015 (13/01/2015)
2,061.5200
2,058.1200
2,059.0100
2,066.8000
2,062.9050
Monday 12 January 2015 (12/01/2015)
2,066.3900
2,061.0600
2,062.1900
2,063.5100
2,062.8500
Friday 9 January 2015 (09/01/2015)
2,055.3600
2,064.5900
2,058.4600
2,057.1100
2,057.7850
Thursday 8 January 2015 (08/01/2015)
2,053.6300
2,055.6500
2,057.1300
2,054.9900
2,056.0600
Wednesday 7 January 2015 (07/01/2015)
2,060.2100
2,053.5000
2,051.0900
2,052.1700
2,051.6300
Tuesday 6 January 2015 (06/01/2015)
2,063.3200
2,060.0900
2,064.5600
2,064.6700
2,064.6150
Monday 5 January 2015 (05/01/2015)
2,069.8500
2,065.3800
2,068.7800
2,063.5700
2,066.1750
Friday 2 January 2015 (02/01/2015)
2,102.5600
2,078.3900
2,096.0400
2,079.1600
2,087.6000
Thursday 1 January 2015 (01/01/2015)
2,100.0700
2,101.1100
2,099.9700
2,098.2400
2,099.1050