MENU

Converting Euros into Tanzanian Shillings in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2305.96 on 05/06/2014

Worst Exchange Rate: 2064.8701 on 19/12/2014

Mid Exchange Rate: 2218 on 26/02/2014


Today's Live Rate: 1 EUR = 2,727.9800 TZS

Bank Rate: 1 EUR = 2,621.0432 TZS

Best EUR/TZS Rate: 1 EUR = 2,708.8841 TZS

 

Select Another Day


Loading

Date Open Close Mid Link

December

Wednesday 31 December 2014
2,111.6100 TZS
2,100.7000 TZS
2,106.4500 TZS
Euros to Tanzanian Shillings rate for 31/12/2014
Tuesday 30 December 2014
2,106.8800 TZS
2,110.5000 TZS
2,110.4200 TZS
Euros to Tanzanian Shillings rate for 30/12/2014
Monday 29 December 2014
2,093.2000 TZS
2,107.0500 TZS
2,103.4650 TZS
Euros to Tanzanian Shillings rate for 29/12/2014
Friday 26 December 2014
2,100.1100 TZS
2,092.9200 TZS
2,095.8100 TZS
Euros to Tanzanian Shillings rate for 26/12/2014
Thursday 25 December 2014
2,097.1100 TZS
2,097.7600 TZS
2,098.9350 TZS
Euros to Tanzanian Shillings rate for 25/12/2014
Wednesday 24 December 2014
2,080.7000 TZS
2,096.4700 TZS
2,089.9450 TZS
Euros to Tanzanian Shillings rate for 24/12/2014
Tuesday 23 December 2014
2,070.5800 TZS
2,080.7900 TZS
2,074.0350 TZS
Euros to Tanzanian Shillings rate for 23/12/2014
Monday 22 December 2014
2,063.9300 TZS
2,070.8000 TZS
2,071.2350 TZS
Euros to Tanzanian Shillings rate for 22/12/2014
Friday 19 December 2014
2,099.0600 TZS
2,064.8700 TZS
2,081.5550 TZS
Euros to Tanzanian Shillings rate for 19/12/2014
Thursday 18 December 2014
2,112.4300 TZS
2,098.3400 TZS
2,105.3800 TZS
Euros to Tanzanian Shillings rate for 18/12/2014
Wednesday 17 December 2014
2,148.2100 TZS
2,112.5100 TZS
2,127.8250 TZS
Euros to Tanzanian Shillings rate for 17/12/2014
Tuesday 16 December 2014
2,138.1900 TZS
2,148.5200 TZS
2,149.9950 TZS
Euros to Tanzanian Shillings rate for 16/12/2014
Monday 15 December 2014
2,147.2000 TZS
2,139.1800 TZS
2,140.6250 TZS
Euros to Tanzanian Shillings rate for 15/12/2014
Friday 12 December 2014
2,149.6200 TZS
2,144.2700 TZS
2,148.5850 TZS
Euros to Tanzanian Shillings rate for 12/12/2014
Thursday 11 December 2014
2,163.5600 TZS
2,149.3200 TZS
2,160.7100 TZS
Euros to Tanzanian Shillings rate for 11/12/2014
Wednesday 10 December 2014
2,161.9200 TZS
2,163.9800 TZS
2,161.6900 TZS
Euros to Tanzanian Shillings rate for 10/12/2014
Tuesday 9 December 2014
2,140.2100 TZS
2,162.0900 TZS
2,156.3200 TZS
Euros to Tanzanian Shillings rate for 09/12/2014
Monday 8 December 2014
2,141.1900 TZS
2,141.4200 TZS
2,140.9300 TZS
Euros to Tanzanian Shillings rate for 08/12/2014
Friday 5 December 2014
2,161.3100 TZS
2,142.9900 TZS
2,150.6450 TZS
Euros to Tanzanian Shillings rate for 05/12/2014
Thursday 4 December 2014
2,148.8000 TZS
2,161.8500 TZS
2,157.6750 TZS
Euros to Tanzanian Shillings rate for 04/12/2014
Wednesday 3 December 2014
2,158.6800 TZS
2,148.1000 TZS
2,153.8250 TZS
Euros to Tanzanian Shillings rate for 03/12/2014
Tuesday 2 December 2014
2,170.6700 TZS
2,158.9700 TZS
2,165.5950 TZS
Euros to Tanzanian Shillings rate for 02/12/2014
Monday 1 December 2014
2,168.2000 TZS
2,170.1500 TZS
2,167.3600 TZS
Euros to Tanzanian Shillings rate for 01/12/2014

November

Friday 28 November 2014
2,163.2800 TZS
2,162.9300 TZS
2,164.1050 TZS
Euros to Tanzanian Shillings rate for 28/11/2014
Thursday 27 November 2014
2,174.9000 TZS
2,166.0800 TZS
2,171.1650 TZS
Euros to Tanzanian Shillings rate for 27/11/2014
Wednesday 26 November 2014
2,165.3800 TZS
2,174.4800 TZS
2,167.4050 TZS
Euros to Tanzanian Shillings rate for 26/11/2014
Tuesday 25 November 2014
2,156.7600 TZS
2,164.9900 TZS
2,158.6250 TZS
Euros to Tanzanian Shillings rate for 25/11/2014
Monday 24 November 2014
2,136.7700 TZS
2,156.6300 TZS
2,148.4000 TZS
Euros to Tanzanian Shillings rate for 24/11/2014
Friday 21 November 2014
2,162.1300 TZS
2,139.8300 TZS
2,151.2450 TZS
Euros to Tanzanian Shillings rate for 21/11/2014
Thursday 20 November 2014
2,169.3400 TZS
2,162.1600 TZS
2,167.5550 TZS
Euros to Tanzanian Shillings rate for 20/11/2014
Wednesday 19 November 2014
2,166.6500 TZS
2,168.8900 TZS
2,169.6400 TZS
Euros to Tanzanian Shillings rate for 19/11/2014
Tuesday 18 November 2014
2,145.9600 TZS
2,167.0300 TZS
2,158.7600 TZS
Euros to Tanzanian Shillings rate for 18/11/2014
Monday 17 November 2014
2,168.8600 TZS
2,145.5700 TZS
2,160.4350 TZS
Euros to Tanzanian Shillings rate for 17/11/2014
Friday 14 November 2014
2,155.5000 TZS
2,167.8600 TZS
2,157.4250 TZS
Euros to Tanzanian Shillings rate for 14/11/2014
Thursday 13 November 2014
2,145.4500 TZS
2,155.6400 TZS
2,150.5250 TZS
Euros to Tanzanian Shillings rate for 13/11/2014
Wednesday 12 November 2014
2,135.2900 TZS
2,145.5900 TZS
2,132.4350 TZS
Euros to Tanzanian Shillings rate for 12/11/2014
Tuesday 11 November 2014
2,122.1500 TZS
2,135.1700 TZS
2,129.0800 TZS
Euros to Tanzanian Shillings rate for 11/11/2014
Monday 10 November 2014
2,125.7200 TZS
2,122.1400 TZS
2,126.6850 TZS
Euros to Tanzanian Shillings rate for 10/11/2014
Friday 7 November 2014
2,111.9400 TZS
2,121.6600 TZS
2,118.5250 TZS
Euros to Tanzanian Shillings rate for 07/11/2014
Thursday 6 November 2014
2,128.9200 TZS
2,111.9400 TZS
2,125.2500 TZS
Euros to Tanzanian Shillings rate for 06/11/2014
Wednesday 5 November 2014
2,140.8200 TZS
2,128.9100 TZS
2,136.7100 TZS
Euros to Tanzanian Shillings rate for 05/11/2014
Tuesday 4 November 2014
2,132.9500 TZS
2,140.7100 TZS
2,138.4100 TZS
Euros to Tanzanian Shillings rate for 04/11/2014
Monday 3 November 2014
2,131.0500 TZS
2,133.5500 TZS
2,129.6150 TZS
Euros to Tanzanian Shillings rate for 03/11/2014

October

Friday 31 October 2014
2,154.8400 TZS
2,133.1800 TZS
2,140.8150 TZS
Euros to Tanzanian Shillings rate for 31/10/2014
Thursday 30 October 2014
2,155.6000 TZS
2,154.5500 TZS
2,153.7550 TZS
Euros to Tanzanian Shillings rate for 30/10/2014
Wednesday 29 October 2014
2,175.6800 TZS
2,155.8400 TZS
2,168.1800 TZS
Euros to Tanzanian Shillings rate for 29/10/2014
Tuesday 28 October 2014
2,167.0200 TZS
2,175.9500 TZS
2,174.1950 TZS
Euros to Tanzanian Shillings rate for 28/10/2014
Monday 27 October 2014
2,135.7900 TZS
2,167.0300 TZS
2,151.8250 TZS
Euros to Tanzanian Shillings rate for 27/10/2014
Friday 24 October 2014
2,167.0400 TZS
2,167.7900 TZS
2,168.8450 TZS
Euros to Tanzanian Shillings rate for 24/10/2014
Thursday 23 October 2014
2,155.1300 TZS
2,167.0400 TZS
2,162.0300 TZS
Euros to Tanzanian Shillings rate for 23/10/2014
Wednesday 22 October 2014
2,155.9200 TZS
2,154.8300 TZS
2,155.4450 TZS
Euros to Tanzanian Shillings rate for 22/10/2014
Tuesday 21 October 2014
2,167.7900 TZS
2,156.2200 TZS
2,164.7050 TZS
Euros to Tanzanian Shillings rate for 21/10/2014
Monday 20 October 2014
2,156.9500 TZS
2,167.6600 TZS
2,161.6050 TZS
Euros to Tanzanian Shillings rate for 20/10/2014
Friday 17 October 2014
2,162.7800 TZS
2,158.0400 TZS
2,162.0400 TZS
Euros to Tanzanian Shillings rate for 17/10/2014
Thursday 16 October 2014
2,162.9100 TZS
2,163.2900 TZS
2,160.7200 TZS
Euros to Tanzanian Shillings rate for 16/10/2014
Wednesday 15 October 2014
2,133.7800 TZS
2,163.0800 TZS
2,148.2300 TZS
Euros to Tanzanian Shillings rate for 15/10/2014
Tuesday 14 October 2014
2,146.6500 TZS
2,134.5400 TZS
2,137.7950 TZS
Euros to Tanzanian Shillings rate for 14/10/2014
Monday 13 October 2014
2,127.1400 TZS
2,147.7500 TZS
2,137.5650 TZS
Euros to Tanzanian Shillings rate for 13/10/2014
Friday 10 October 2014
2,126.3200 TZS
2,124.9900 TZS
2,121.8700 TZS
Euros to Tanzanian Shillings rate for 10/10/2014
Thursday 9 October 2014
2,134.8300 TZS
2,126.1900 TZS
2,134.5800 TZS
Euros to Tanzanian Shillings rate for 09/10/2014
Wednesday 8 October 2014
2,123.8800 TZS
2,134.6600 TZS
2,131.4300 TZS
Euros to Tanzanian Shillings rate for 08/10/2014
Tuesday 7 October 2014
2,121.6700 TZS
2,123.7800 TZS
2,118.8350 TZS
Euros to Tanzanian Shillings rate for 07/10/2014
Monday 6 October 2014
2,100.6800 TZS
2,121.2800 TZS
2,110.3450 TZS
Euros to Tanzanian Shillings rate for 06/10/2014
Friday 3 October 2014
2,122.5800 TZS
2,098.8500 TZS
2,109.9450 TZS
Euros to Tanzanian Shillings rate for 03/10/2014
Thursday 2 October 2014
2,116.1900 TZS
2,122.5900 TZS
2,121.2350 TZS
Euros to Tanzanian Shillings rate for 02/10/2014
Wednesday 1 October 2014
2,116.1700 TZS
2,116.3300 TZS
2,115.2150 TZS
Euros to Tanzanian Shillings rate for 01/10/2014

September

Tuesday 30 September 2014
2,122.8900 TZS
2,116.1300 TZS
2,115.3200 TZS
Euros to Tanzanian Shillings rate for 30/09/2014
Monday 29 September 2014
2,123.4200 TZS
2,123.0100 TZS
2,124.4050 TZS
Euros to Tanzanian Shillings rate for 29/09/2014
Friday 26 September 2014
2,133.4000 TZS
2,123.4800 TZS
2,129.3150 TZS
Euros to Tanzanian Shillings rate for 26/09/2014
Thursday 25 September 2014
2,138.7900 TZS
2,133.7300 TZS
2,124.7500 TZS
Euros to Tanzanian Shillings rate for 25/09/2014
Wednesday 24 September 2014
2,149.9300 TZS
2,138.9100 TZS
2,145.5600 TZS
Euros to Tanzanian Shillings rate for 24/09/2014
Tuesday 23 September 2014
2,146.6900 TZS
2,150.4000 TZS
2,154.0850 TZS
Euros to Tanzanian Shillings rate for 23/09/2014
Monday 22 September 2014
2,136.5800 TZS
2,146.5200 TZS
2,141.1300 TZS
Euros to Tanzanian Shillings rate for 22/09/2014
Friday 19 September 2014
2,153.6600 TZS
2,137.6500 TZS
2,144.9450 TZS
Euros to Tanzanian Shillings rate for 19/09/2014
Thursday 18 September 2014
2,142.6800 TZS
2,153.3500 TZS
2,145.3000 TZS
Euros to Tanzanian Shillings rate for 18/09/2014
Wednesday 17 September 2014
2,152.0700 TZS
2,143.3700 TZS
2,152.0050 TZS
Euros to Tanzanian Shillings rate for 17/09/2014
Tuesday 16 September 2014
2,152.5200 TZS
2,152.4100 TZS
2,156.3700 TZS
Euros to Tanzanian Shillings rate for 16/09/2014
Monday 15 September 2014
2,155.1400 TZS
2,153.0500 TZS
2,150.8650 TZS
Euros to Tanzanian Shillings rate for 15/09/2014
Friday 12 September 2014
2,145.9300 TZS
2,153.7100 TZS
2,150.3700 TZS
Euros to Tanzanian Shillings rate for 12/09/2014
Thursday 11 September 2014
2,148.6900 TZS
2,145.9300 TZS
2,149.3850 TZS
Euros to Tanzanian Shillings rate for 11/09/2014
Wednesday 10 September 2014
2,152.5700 TZS
2,148.8200 TZS
2,152.8050 TZS
Euros to Tanzanian Shillings rate for 10/09/2014
Tuesday 9 September 2014
2,142.4700 TZS
2,152.5700 TZS
2,143.3000 TZS
Euros to Tanzanian Shillings rate for 09/09/2014
Monday 8 September 2014
2,172.5800 TZS
2,142.6400 TZS
2,156.3500 TZS
Euros to Tanzanian Shillings rate for 08/09/2014
Friday 5 September 2014
2,150.5300 TZS
2,151.1300 TZS
2,150.6150 TZS
Euros to Tanzanian Shillings rate for 05/09/2014
Thursday 4 September 2014
2,187.6600 TZS
2,151.4100 TZS
2,166.7750 TZS
Euros to Tanzanian Shillings rate for 04/09/2014
Wednesday 3 September 2014
2,180.6800 TZS
2,187.5500 TZS
2,182.0400 TZS
Euros to Tanzanian Shillings rate for 03/09/2014
Tuesday 2 September 2014
2,181.3800 TZS
2,181.0700 TZS
2,181.2000 TZS
Euros to Tanzanian Shillings rate for 02/09/2014
Monday 1 September 2014
2,189.1700 TZS
2,181.2200 TZS
2,183.0750 TZS
Euros to Tanzanian Shillings rate for 01/09/2014

August

Friday 29 August 2014
2,195.5600 TZS
2,187.8300 TZS
2,191.9650 TZS
Euros to Tanzanian Shillings rate for 29/08/2014
Thursday 28 August 2014
2,198.2000 TZS
2,195.5600 TZS
2,197.3650 TZS
Euros to Tanzanian Shillings rate for 28/08/2014
Wednesday 27 August 2014
2,193.0500 TZS
2,198.7100 TZS
2,195.2250 TZS
Euros to Tanzanian Shillings rate for 27/08/2014
Tuesday 26 August 2014
2,199.8000 TZS
2,193.2400 TZS
2,197.5450 TZS
Euros to Tanzanian Shillings rate for 26/08/2014
Monday 25 August 2014
2,192.4200 TZS
2,199.8400 TZS
2,196.5250 TZS
Euros to Tanzanian Shillings rate for 25/08/2014
Friday 22 August 2014
2,215.9500 TZS
2,200.3000 TZS
2,207.6400 TZS
Euros to Tanzanian Shillings rate for 22/08/2014
Thursday 21 August 2014
2,210.8900 TZS
2,215.8600 TZS
2,212.3900 TZS
Euros to Tanzanian Shillings rate for 21/08/2014
Wednesday 20 August 2014
2,215.8700 TZS
2,211.5200 TZS
2,213.7650 TZS
Euros to Tanzanian Shillings rate for 20/08/2014
Tuesday 19 August 2014
2,223.0600 TZS
2,215.8800 TZS
2,220.0100 TZS
Euros to Tanzanian Shillings rate for 19/08/2014
Monday 18 August 2014
2,221.0100 TZS
2,223.1000 TZS
2,223.8400 TZS
Euros to Tanzanian Shillings rate for 18/08/2014
Friday 15 August 2014
2,220.5200 TZS
2,227.5400 TZS
2,224.5800 TZS
Euros to Tanzanian Shillings rate for 15/08/2014
Thursday 14 August 2014
2,219.5000 TZS
2,220.5200 TZS
2,221.9700 TZS
Euros to Tanzanian Shillings rate for 14/08/2014
Wednesday 13 August 2014
2,219.9500 TZS
2,219.5000 TZS
2,217.2250 TZS
Euros to Tanzanian Shillings rate for 13/08/2014
Tuesday 12 August 2014
2,221.3300 TZS
2,220.0400 TZS
2,219.7550 TZS
Euros to Tanzanian Shillings rate for 12/08/2014
Monday 11 August 2014
2,224.7300 TZS
2,221.5000 TZS
2,223.4000 TZS
Euros to Tanzanian Shillings rate for 11/08/2014
Friday 8 August 2014
2,216.3200 TZS
2,225.6200 TZS
2,220.6300 TZS
Euros to Tanzanian Shillings rate for 08/08/2014
Thursday 7 August 2014
2,219.4600 TZS
2,216.3900 TZS
2,218.1250 TZS
Euros to Tanzanian Shillings rate for 07/08/2014
Wednesday 6 August 2014
2,218.5000 TZS
2,219.7300 TZS
2,216.7950 TZS
Euros to Tanzanian Shillings rate for 06/08/2014
Tuesday 5 August 2014
2,227.3100 TZS
2,218.5200 TZS
2,222.5000 TZS
Euros to Tanzanian Shillings rate for 05/08/2014
Monday 4 August 2014
2,227.5600 TZS
2,227.2800 TZS
2,226.9250 TZS
Euros to Tanzanian Shillings rate for 04/08/2014
Friday 1 August 2014
2,221.1100 TZS
2,228.7600 TZS
2,223.6450 TZS
Euros to Tanzanian Shillings rate for 01/08/2014

July

Thursday 31 July 2014
2,221.8500 TZS
2,220.7900 TZS
2,221.0750 TZS
Euros to Tanzanian Shillings rate for 31/07/2014
Wednesday 30 July 2014
2,223.9100 TZS
2,221.8900 TZS
2,221.6000 TZS
Euros to Tanzanian Shillings rate for 30/07/2014
Tuesday 29 July 2014
2,227.6300 TZS
2,223.9800 TZS
2,226.1050 TZS
Euros to Tanzanian Shillings rate for 29/07/2014
Monday 28 July 2014
2,227.0500 TZS
2,227.5800 TZS
2,228.3050 TZS
Euros to Tanzanian Shillings rate for 28/07/2014
Friday 25 July 2014
2,233.0600 TZS
2,226.8900 TZS
2,230.5700 TZS
Euros to Tanzanian Shillings rate for 25/07/2014
Thursday 24 July 2014
2,235.6700 TZS
2,233.2200 TZS
2,233.6200 TZS
Euros to Tanzanian Shillings rate for 24/07/2014
Wednesday 23 July 2014
2,237.2400 TZS
2,235.6400 TZS
2,235.2250 TZS
Euros to Tanzanian Shillings rate for 23/07/2014
Tuesday 22 July 2014
2,246.8600 TZS
2,237.4700 TZS
2,241.6800 TZS
Euros to Tanzanian Shillings rate for 22/07/2014
Monday 21 July 2014
2,247.8000 TZS
2,246.7300 TZS
2,246.7050 TZS
Euros to Tanzanian Shillings rate for 21/07/2014
Friday 18 July 2014
2,246.0100 TZS
2,247.4800 TZS
2,245.3450 TZS
Euros to Tanzanian Shillings rate for 18/07/2014
Thursday 17 July 2014
2,243.1700 TZS
2,246.2500 TZS
2,243.6800 TZS
Euros to Tanzanian Shillings rate for 17/07/2014
Wednesday 16 July 2014
2,250.1100 TZS
2,243.2400 TZS
2,246.5200 TZS
Euros to Tanzanian Shillings rate for 16/07/2014
Tuesday 15 July 2014
2,261.4100 TZS
2,250.2200 TZS
2,253.8750 TZS
Euros to Tanzanian Shillings rate for 15/07/2014
Monday 14 July 2014
2,262.8500 TZS
2,261.3900 TZS
2,263.6250 TZS
Euros to Tanzanian Shillings rate for 14/07/2014
Friday 11 July 2014
2,263.8000 TZS
2,265.8900 TZS
2,265.0650 TZS
Euros to Tanzanian Shillings rate for 11/07/2014
Thursday 10 July 2014
2,273.0200 TZS
2,263.8600 TZS
2,268.9350 TZS
Euros to Tanzanian Shillings rate for 10/07/2014
Wednesday 9 July 2014
2,271.2500 TZS
2,273.0200 TZS
2,270.5200 TZS
Euros to Tanzanian Shillings rate for 09/07/2014
Tuesday 8 July 2014
2,263.2100 TZS
2,271.1600 TZS
2,266.2600 TZS
Euros to Tanzanian Shillings rate for 08/07/2014
Monday 7 July 2014
2,260.2600 TZS
2,263.0800 TZS
2,260.9500 TZS
Euros to Tanzanian Shillings rate for 07/07/2014
Friday 4 July 2014
2,264.1000 TZS
2,260.9300 TZS
2,260.5000 TZS
Euros to Tanzanian Shillings rate for 04/07/2014
Thursday 3 July 2014
2,258.5700 TZS
2,264.2700 TZS
2,260.0050 TZS
Euros to Tanzanian Shillings rate for 03/07/2014
Wednesday 2 July 2014
2,267.4000 TZS
2,258.5100 TZS
2,264.2200 TZS
Euros to Tanzanian Shillings rate for 02/07/2014
Tuesday 1 July 2014
2,268.1600 TZS
2,268.8200 TZS
2,267.9800 TZS
Euros to Tanzanian Shillings rate for 01/07/2014

June

Monday 30 June 2014
2,256.0700 TZS
2,268.2400 TZS
2,264.2350 TZS
Euros to Tanzanian Shillings rate for 30/06/2014
Friday 27 June 2014
2,257.4600 TZS
2,256.4900 TZS
2,273.1300 TZS
Euros to Tanzanian Shillings rate for 27/06/2014
Thursday 26 June 2014
2,280.7300 TZS
2,257.1900 TZS
2,274.8300 TZS
Euros to Tanzanian Shillings rate for 26/06/2014
Wednesday 25 June 2014
2,287.6000 TZS
2,280.7300 TZS
2,285.6350 TZS
Euros to Tanzanian Shillings rate for 25/06/2014
Tuesday 24 June 2014
2,287.4900 TZS
2,288.0800 TZS
2,285.8000 TZS
Euros to Tanzanian Shillings rate for 24/06/2014
Monday 23 June 2014
2,288.1000 TZS
2,287.3100 TZS
2,287.4700 TZS
Euros to Tanzanian Shillings rate for 23/06/2014
Friday 20 June 2014
2,290.8400 TZS
2,289.8700 TZS
2,288.4300 TZS
Euros to Tanzanian Shillings rate for 20/06/2014
Thursday 19 June 2014
2,286.1700 TZS
2,291.2200 TZS
2,291.3050 TZS
Euros to Tanzanian Shillings rate for 19/06/2014
Wednesday 18 June 2014
2,287.3600 TZS
2,285.8600 TZS
2,283.3450 TZS
Euros to Tanzanian Shillings rate for 18/06/2014
Tuesday 17 June 2014
2,284.7400 TZS
2,287.5800 TZS
2,284.6800 TZS
Euros to Tanzanian Shillings rate for 17/06/2014
Monday 16 June 2014
2,278.0300 TZS
2,285.0400 TZS
2,280.1000 TZS
Euros to Tanzanian Shillings rate for 16/06/2014
Friday 13 June 2014
2,291.1000 TZS
2,278.7700 TZS
2,286.3850 TZS
Euros to Tanzanian Shillings rate for 13/06/2014
Thursday 12 June 2014
2,278.1300 TZS
2,290.7400 TZS
2,284.8700 TZS
Euros to Tanzanian Shillings rate for 12/06/2014
Wednesday 11 June 2014
2,283.2400 TZS
2,278.3600 TZS
2,282.8550 TZS
Euros to Tanzanian Shillings rate for 11/06/2014
Tuesday 10 June 2014
2,288.5400 TZS
2,283.3700 TZS
2,283.5850 TZS
Euros to Tanzanian Shillings rate for 10/06/2014
Monday 9 June 2014
2,290.0700 TZS
2,288.0700 TZS
2,289.5800 TZS
Euros to Tanzanian Shillings rate for 09/06/2014
Friday 6 June 2014
2,306.1800 TZS
2,290.4600 TZS
2,298.1850 TZS
Euros to Tanzanian Shillings rate for 06/06/2014
Thursday 5 June 2014
2,275.7300 TZS
2,305.9600 TZS
2,284.5850 TZS
Euros to Tanzanian Shillings rate for 05/06/2014
Wednesday 4 June 2014
2,277.8300 TZS
2,276.2000 TZS
2,277.9250 TZS
Euros to Tanzanian Shillings rate for 04/06/2014
Tuesday 3 June 2014
2,264.6000 TZS
2,277.9600 TZS
2,271.4800 TZS
Euros to Tanzanian Shillings rate for 03/06/2014
Monday 2 June 2014
2,268.1700 TZS
2,264.5400 TZS
2,266.6200 TZS
Euros to Tanzanian Shillings rate for 02/06/2014

May

Friday 30 May 2014
2,259.8300 TZS
2,267.9300 TZS
2,264.0150 TZS
Euros to Tanzanian Shillings rate for 30/05/2014
Thursday 29 May 2014
2,258.2600 TZS
2,260.0200 TZS
2,261.1700 TZS
Euros to Tanzanian Shillings rate for 29/05/2014
Wednesday 28 May 2014
2,261.3200 TZS
2,258.5300 TZS
2,259.9650 TZS
Euros to Tanzanian Shillings rate for 28/05/2014
Tuesday 27 May 2014
2,267.3600 TZS
2,261.0300 TZS
2,263.0150 TZS
Euros to Tanzanian Shillings rate for 27/05/2014
Monday 26 May 2014
2,261.8300 TZS
2,267.4500 TZS
2,264.5750 TZS
Euros to Tanzanian Shillings rate for 26/05/2014
Friday 23 May 2014
2,258.0600 TZS
2,264.7700 TZS
2,259.5700 TZS
Euros to Tanzanian Shillings rate for 23/05/2014
Thursday 22 May 2014
2,272.9600 TZS
2,257.6200 TZS
2,265.4150 TZS
Euros to Tanzanian Shillings rate for 22/05/2014
Wednesday 21 May 2014
2,262.7800 TZS
2,272.7700 TZS
2,266.8750 TZS
Euros to Tanzanian Shillings rate for 21/05/2014
Tuesday 20 May 2014
2,264.2200 TZS
2,263.0000 TZS
2,265.4150 TZS
Euros to Tanzanian Shillings rate for 20/05/2014
Monday 19 May 2014
2,257.2900 TZS
2,264.2200 TZS
2,262.6850 TZS
Euros to Tanzanian Shillings rate for 19/05/2014
Friday 16 May 2014
2,259.9700 TZS
2,256.7700 TZS
2,259.8400 TZS
Euros to Tanzanian Shillings rate for 16/05/2014
Thursday 15 May 2014
2,260.8000 TZS
2,260.2200 TZS
2,258.1650 TZS
Euros to Tanzanian Shillings rate for 15/05/2014
Wednesday 14 May 2014
2,257.5100 TZS
2,260.5700 TZS
2,223.0050 TZS
Euros to Tanzanian Shillings rate for 14/05/2014
Tuesday 13 May 2014
2,266.5500 TZS
2,257.6500 TZS
2,263.9750 TZS
Euros to Tanzanian Shillings rate for 13/05/2014
Monday 12 May 2014
2,266.3700 TZS
2,266.6000 TZS
2,264.4850 TZS
Euros to Tanzanian Shillings rate for 12/05/2014
Friday 9 May 2014
2,274.9800 TZS
2,266.5600 TZS
2,268.3150 TZS
Euros to Tanzanian Shillings rate for 09/05/2014
Thursday 8 May 2014
2,290.2900 TZS
2,274.9800 TZS
2,288.0300 TZS
Euros to Tanzanian Shillings rate for 08/05/2014
Wednesday 7 May 2014
2,288.9500 TZS
2,289.8400 TZS
2,290.0250 TZS
Euros to Tanzanian Shillings rate for 07/05/2014
Tuesday 6 May 2014
2,284.5400 TZS
2,289.2000 TZS
2,288.3900 TZS
Euros to Tanzanian Shillings rate for 06/05/2014
Monday 5 May 2014
2,283.6500 TZS
2,284.7200 TZS
2,283.2300 TZS
Euros to Tanzanian Shillings rate for 05/05/2014
Friday 2 May 2014
2,282.2200 TZS
2,282.7500 TZS
2,278.6650 TZS
Euros to Tanzanian Shillings rate for 02/05/2014
Thursday 1 May 2014
2,281.8000 TZS
2,282.0000 TZS
2,282.5950 TZS
Euros to Tanzanian Shillings rate for 01/05/2014

April

Wednesday 30 April 2014
2,266.8700 TZS
2,282.2900 TZS
2,276.3250 TZS
Euros to Tanzanian Shillings rate for 30/04/2014
Tuesday 29 April 2014
2,270.8800 TZS
2,267.5500 TZS
2,271.8700 TZS
Euros to Tanzanian Shillings rate for 29/04/2014
Monday 28 April 2014
2,272.6300 TZS
2,271.3300 TZS
2,271.7050 TZS
Euros to Tanzanian Shillings rate for 28/04/2014
Friday 25 April 2014
2,270.2800 TZS
2,270.2500 TZS
2,269.8800 TZS
Euros to Tanzanian Shillings rate for 25/04/2014
Thursday 24 April 2014
2,261.0700 TZS
2,270.7400 TZS
2,265.8150 TZS
Euros to Tanzanian Shillings rate for 24/04/2014
Wednesday 23 April 2014
2,257.8500 TZS
2,261.0700 TZS
2,260.3600 TZS
Euros to Tanzanian Shillings rate for 23/04/2014
Tuesday 22 April 2014
2,253.8000 TZS
2,258.0200 TZS
2,257.5200 TZS
Euros to Tanzanian Shillings rate for 22/04/2014
Monday 21 April 2014
2,256.0500 TZS
2,253.3300 TZS
2,255.5000 TZS
Euros to Tanzanian Shillings rate for 21/04/2014
Friday 18 April 2014
2,256.3700 TZS
2,258.4600 TZS
2,257.5900 TZS
Euros to Tanzanian Shillings rate for 18/04/2014
Thursday 17 April 2014
2,254.0200 TZS
2,256.3400 TZS
2,258.2400 TZS
Euros to Tanzanian Shillings rate for 17/04/2014
Wednesday 16 April 2014
2,251.9000 TZS
2,254.0600 TZS
2,253.8000 TZS
Euros to Tanzanian Shillings rate for 16/04/2014
Tuesday 15 April 2014
2,254.8500 TZS
2,251.9000 TZS
2,254.1300 TZS
Euros to Tanzanian Shillings rate for 15/04/2014
Monday 14 April 2014
2,259.2800 TZS
2,254.8100 TZS
2,256.0700 TZS
Euros to Tanzanian Shillings rate for 14/04/2014
Friday 11 April 2014
2,265.2400 TZS
2,263.7400 TZS
2,265.2100 TZS
Euros to Tanzanian Shillings rate for 11/04/2014
Thursday 10 April 2014
2,259.7000 TZS
2,265.4300 TZS
2,259.8300 TZS
Euros to Tanzanian Shillings rate for 10/04/2014
Wednesday 9 April 2014
2,249.5800 TZS
2,259.5200 TZS
2,254.0100 TZS
Euros to Tanzanian Shillings rate for 09/04/2014
Tuesday 8 April 2014
2,244.5800 TZS
2,249.7600 TZS
2,247.6150 TZS
Euros to Tanzanian Shillings rate for 08/04/2014
Monday 7 April 2014
2,233.6300 TZS
2,244.3400 TZS
2,240.9100 TZS
Euros to Tanzanian Shillings rate for 07/04/2014
Friday 4 April 2014
2,233.9900 TZS
2,233.2300 TZS
2,233.8800 TZS
Euros to Tanzanian Shillings rate for 04/04/2014
Thursday 3 April 2014
2,248.8500 TZS
2,234.1800 TZS
2,229.0900 TZS
Euros to Tanzanian Shillings rate for 03/04/2014
Wednesday 2 April 2014
2,249.3900 TZS
2,248.8200 TZS
2,250.0300 TZS
Euros to Tanzanian Shillings rate for 02/04/2014
Tuesday 1 April 2014
2,251.8600 TZS
2,249.3900 TZS
2,251.9800 TZS
Euros to Tanzanian Shillings rate for 01/04/2014

March

Monday 31 March 2014
2,250.6900 TZS
2,251.9500 TZS
2,252.0750 TZS
Euros to Tanzanian Shillings rate for 31/03/2014
Friday 28 March 2014
2,248.5000 TZS
2,249.8100 TZS
2,247.7000 TZS
Euros to Tanzanian Shillings rate for 28/03/2014
Thursday 27 March 2014
2,257.7200 TZS
2,248.8200 TZS
2,255.6650 TZS
Euros to Tanzanian Shillings rate for 27/03/2014
Wednesday 26 March 2014
2,265.5000 TZS
2,257.3900 TZS
2,264.8550 TZS
Euros to Tanzanian Shillings rate for 26/03/2014
Tuesday 25 March 2014
2,271.7500 TZS
2,263.7900 TZS
2,263.7200 TZS
Euros to Tanzanian Shillings rate for 25/03/2014
Monday 24 March 2014
2,261.4800 TZS
2,271.4400 TZS
2,263.1200 TZS
Euros to Tanzanian Shillings rate for 24/03/2014
Friday 21 March 2014
2,253.4400 TZS
2,258.8200 TZS
2,257.4600 TZS
Euros to Tanzanian Shillings rate for 21/03/2014
Thursday 20 March 2014
2,263.6400 TZS
2,254.0500 TZS
2,256.7500 TZS
Euros to Tanzanian Shillings rate for 20/03/2014
Wednesday 19 March 2014
2,278.8300 TZS
2,263.4900 TZS
2,274.1750 TZS
Euros to Tanzanian Shillings rate for 19/03/2014
Tuesday 18 March 2014
2,276.8900 TZS
2,278.2900 TZS
2,275.7400 TZS
Euros to Tanzanian Shillings rate for 18/03/2014
Monday 17 March 2014
2,274.6200 TZS
2,276.7900 TZS
2,269.9650 TZS
Euros to Tanzanian Shillings rate for 17/03/2014
Friday 14 March 2014
2,258.4500 TZS
2,274.7400 TZS
2,266.9150 TZS
Euros to Tanzanian Shillings rate for 14/03/2014
Thursday 13 March 2014
2,268.2900 TZS
2,258.1200 TZS
2,267.6050 TZS
Euros to Tanzanian Shillings rate for 13/03/2014
Wednesday 12 March 2014
2,254.4000 TZS
2,268.4900 TZS
2,260.5100 TZS
Euros to Tanzanian Shillings rate for 12/03/2014
Tuesday 11 March 2014
2,256.9900 TZS
2,254.4000 TZS
2,255.1000 TZS
Euros to Tanzanian Shillings rate for 11/03/2014
Monday 10 March 2014
2,264.6700 TZS
2,256.9200 TZS
2,261.8450 TZS
Euros to Tanzanian Shillings rate for 10/03/2014
Friday 7 March 2014
2,256.6900 TZS
2,263.1600 TZS
2,263.0850 TZS
Euros to Tanzanian Shillings rate for 07/03/2014
Thursday 6 March 2014
2,235.4400 TZS
2,257.0500 TZS
2,246.7400 TZS
Euros to Tanzanian Shillings rate for 06/03/2014
Wednesday 5 March 2014
2,235.9400 TZS
2,235.0600 TZS
2,235.2000 TZS
Euros to Tanzanian Shillings rate for 05/03/2014
Tuesday 4 March 2014
2,233.1600 TZS
2,236.0200 TZS
2,234.8200 TZS
Euros to Tanzanian Shillings rate for 04/03/2014
Monday 3 March 2014
2,234.0900 TZS
2,233.0100 TZS
2,235.6550 TZS
Euros to Tanzanian Shillings rate for 03/03/2014

February

Friday 28 February 2014
2,225.7700 TZS
2,241.7200 TZS
2,233.7450 TZS
Euros to Tanzanian Shillings rate for 28/02/2014
Thursday 27 February 2014
2,218.0000 TZS
2,225.1900 TZS
2,221.0250 TZS
Euros to Tanzanian Shillings rate for 27/02/2014
Wednesday 26 February 2014
2,227.8100 TZS
2,218.0000 TZS
2,213.4700 TZS
Euros to Tanzanian Shillings rate for 26/02/2014
Tuesday 25 February 2014
2,229.6000 TZS
2,227.6800 TZS
2,230.3250 TZS
Euros to Tanzanian Shillings rate for 25/02/2014
Monday 24 February 2014
2,232.4300 TZS
2,229.5800 TZS
2,230.9400 TZS
Euros to Tanzanian Shillings rate for 24/02/2014
Friday 21 February 2014
2,229.9800 TZS
2,232.9400 TZS
2,232.2150 TZS
Euros to Tanzanian Shillings rate for 21/02/2014
Thursday 20 February 2014
2,236.2200 TZS
2,230.3400 TZS
2,230.7400 TZS
Euros to Tanzanian Shillings rate for 20/02/2014
Wednesday 19 February 2014
2,233.7100 TZS
2,236.4700 TZS
2,237.6700 TZS
Euros to Tanzanian Shillings rate for 19/02/2014
Tuesday 18 February 2014
2,220.8400 TZS
2,233.5200 TZS
2,228.3400 TZS
Euros to Tanzanian Shillings rate for 18/02/2014
Monday 17 February 2014
2,225.6600 TZS
2,220.6600 TZS
2,224.1100 TZS
Euros to Tanzanian Shillings rate for 17/02/2014
Friday 14 February 2014
2,217.1400 TZS
2,224.0200 TZS
2,221.0800 TZS
Euros to Tanzanian Shillings rate for 14/02/2014
Thursday 13 February 2014
2,204.1800 TZS
2,217.5600 TZS
2,211.6550 TZS
Euros to Tanzanian Shillings rate for 13/02/2014
Wednesday 12 February 2014
2,210.3800 TZS
2,204.0700 TZS
2,208.3950 TZS
Euros to Tanzanian Shillings rate for 12/02/2014
Tuesday 11 February 2014
2,208.6700 TZS
2,210.2000 TZS
2,213.0350 TZS
Euros to Tanzanian Shillings rate for 11/02/2014
Monday 10 February 2014
2,203.0000 TZS
2,208.7300 TZS
2,207.5250 TZS
Euros to Tanzanian Shillings rate for 10/02/2014
Friday 7 February 2014
2,201.3800 TZS
2,207.2000 TZS
2,202.3600 TZS
Euros to Tanzanian Shillings rate for 07/02/2014
Thursday 6 February 2014
2,193.8700 TZS
2,201.5100 TZS
2,197.9950 TZS
Euros to Tanzanian Shillings rate for 06/02/2014
Wednesday 5 February 2014
2,190.1200 TZS
2,193.4400 TZS
2,191.1150 TZS
Euros to Tanzanian Shillings rate for 05/02/2014
Tuesday 4 February 2014
2,192.3000 TZS
2,189.6600 TZS
2,192.0650 TZS
Euros to Tanzanian Shillings rate for 04/02/2014
Monday 3 February 2014
2,186.4000 TZS
2,193.1500 TZS
2,188.7400 TZS
Euros to Tanzanian Shillings rate for 03/02/2014

January

Friday 31 January 2014
2,194.1400 TZS
2,187.2100 TZS
2,189.8350 TZS
Euros to Tanzanian Shillings rate for 31/01/2014
Thursday 30 January 2014
2,211.5600 TZS
2,194.5500 TZS
2,204.7300 TZS
Euros to Tanzanian Shillings rate for 30/01/2014
Wednesday 29 January 2014
2,213.8000 TZS
2,210.9800 TZS
2,210.1950 TZS
Euros to Tanzanian Shillings rate for 29/01/2014
Tuesday 28 January 2014
2,210.2200 TZS
2,213.7700 TZS
2,211.7800 TZS
Euros to Tanzanian Shillings rate for 28/01/2014
Monday 27 January 2014
2,211.8600 TZS
2,210.5200 TZS
2,211.1050 TZS
Euros to Tanzanian Shillings rate for 27/01/2014
Friday 24 January 2014
2,215.6300 TZS
2,212.0900 TZS
2,212.1300 TZS
Euros to Tanzanian Shillings rate for 24/01/2014
Thursday 23 January 2014
2,195.3400 TZS
2,214.8400 TZS
2,206.0900 TZS
Euros to Tanzanian Shillings rate for 23/01/2014
Wednesday 22 January 2014
2,187.8700 TZS
2,195.4500 TZS
2,191.0750 TZS
Euros to Tanzanian Shillings rate for 22/01/2014
Tuesday 21 January 2014
2,185.7900 TZS
2,188.0100 TZS
2,185.0050 TZS
Euros to Tanzanian Shillings rate for 21/01/2014
Monday 20 January 2014
2,178.5200 TZS
2,185.7900 TZS
2,181.5700 TZS
Euros to Tanzanian Shillings rate for 20/01/2014
Friday 17 January 2014
2,200.2500 TZS
2,176.6500 TZS
2,194.5100 TZS
Euros to Tanzanian Shillings rate for 17/01/2014
Thursday 16 January 2014
2,195.0200 TZS
2,200.8400 TZS
2,196.5450 TZS
Euros to Tanzanian Shillings rate for 16/01/2014
Wednesday 15 January 2014
2,214.2400 TZS
2,195.1100 TZS
2,199.7300 TZS
Euros to Tanzanian Shillings rate for 15/01/2014
Tuesday 14 January 2014
2,214.8000 TZS
2,214.1400 TZS
2,213.6550 TZS
Euros to Tanzanian Shillings rate for 14/01/2014
Monday 13 January 2014
2,210.8400 TZS
2,214.5200 TZS
2,209.1100 TZS
Euros to Tanzanian Shillings rate for 13/01/2014
Friday 10 January 2014
2,199.5100 TZS
2,206.6800 TZS
2,202.0450 TZS
Euros to Tanzanian Shillings rate for 10/01/2014
Thursday 9 January 2014
2,190.3300 TZS
2,199.6900 TZS
2,193.8650 TZS
Euros to Tanzanian Shillings rate for 09/01/2014
Wednesday 8 January 2014
2,189.8100 TZS
2,190.5100 TZS
2,188.9800 TZS
Euros to Tanzanian Shillings rate for 08/01/2014
Tuesday 7 January 2014
2,177.0500 TZS
2,189.6900 TZS
2,183.5200 TZS
Euros to Tanzanian Shillings rate for 07/01/2014
Monday 6 January 2014
2,168.9400 TZS
2,176.5400 TZS
2,172.8100 TZS
Euros to Tanzanian Shillings rate for 06/01/2014
Friday 3 January 2014
2,161.5800 TZS
2,164.5100 TZS
2,163.3900 TZS
Euros to Tanzanian Shillings rate for 03/01/2014
Thursday 2 January 2014
2,180.5000 TZS
2,161.5800 TZS
2,169.4300 TZS
Euros to Tanzanian Shillings rate for 02/01/2014
Wednesday 1 January 2014
2,181.2700 TZS
2,180.1600 TZS
2,181.4700 TZS
Euros to Tanzanian Shillings rate for 01/01/2014