Euro-Taiwan Dollar History: 2018

Daily EUR/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 36.6022 on 02/02/2018

Lowest exchange rate of 2018: 33.9735 on 18/06/2018

Average exchange rate of 2018: 35.5648


Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
34.9612
35.1395
35.0095
34.9562
34.9829
Friday 28 December 2018 (28/12/2018)
35.1598
34.9594
35.1792
35.0453
35.1123
Thursday 27 December 2018 (27/12/2018)
34.9988
35.1769
35.2175
35.0697
35.1436
Wednesday 26 December 2018 (26/12/2018)
35.1661
34.9890
35.1726
35.0539
35.1133
Tuesday 25 December 2018 (25/12/2018)
35.1965
35.1671
35.2229
34.9760
35.0995
Monday 24 December 2018 (24/12/2018)
35.0137
35.1108
35.1361
35.0199
35.0780
Friday 21 December 2018 (21/12/2018)
35.1875
35.0535
35.0724
35.0723
35.0724
Thursday 20 December 2018 (20/12/2018)
35.0925
35.1963
35.2171
35.0625
35.1398
Wednesday 19 December 2018 (19/12/2018)
34.8937
35.0935
35.0799
34.9747
35.0273
Tuesday 18 December 2018 (18/12/2018)
34.8751
34.8888
35.0748
34.9232
34.9990
Monday 17 December 2018 (17/12/2018)
34.8724
34.8702
34.9825
34.8674
34.9250
Friday 14 December 2018 (14/12/2018)
34.8700
34.8922
34.9710
34.8126
34.8918
Thursday 13 December 2018 (13/12/2018)
34.8865
34.9111
35.0204
34.9022
34.9613
Wednesday 12 December 2018 (12/12/2018)
34.8497
34.9152
34.9761
34.8477
34.9119
Tuesday 11 December 2018 (11/12/2018)
35.0384
34.8254
35.1165
34.8299
34.9732
Monday 10 December 2018 (10/12/2018)
35.2671
35.0330
35.3119
35.1240
35.2180
Friday 7 December 2018 (07/12/2018)
35.0757
35.2003
35.2539
35.1477
35.2008
Thursday 6 December 2018 (06/12/2018)
34.8684
35.0574
35.1836
34.8701
35.0269
Wednesday 5 December 2018 (05/12/2018)
34.8576
34.8637
34.9715
34.8593
34.9154
Tuesday 4 December 2018 (04/12/2018)
34.7028
34.8806
34.9858
34.7817
34.8838
Monday 3 December 2018 (03/12/2018)
34.9751
34.7067
34.8818
34.7214
34.8016

November

Friday 30 November 2018 (30/11/2018)
34.9221
34.8785
34.9540
34.9508
34.9524
Thursday 29 November 2018 (29/11/2018)
34.9509
34.9104
35.1008
34.9362
35.0185
Wednesday 28 November 2018 (28/11/2018)
34.9074
34.9388
34.8924
34.8207
34.8566
Tuesday 27 November 2018 (27/11/2018)
34.9616
34.9097
35.0363
34.9404
34.9884
Monday 26 November 2018 (26/11/2018)
35.0761
34.9683
35.1334
35.0244
35.0789
Friday 23 November 2018 (23/11/2018)
35.1404
35.0867
35.2036
35.1158
35.1597
Thursday 22 November 2018 (22/11/2018)
35.1386
35.1202
35.3008
35.0522
35.1765
Wednesday 21 November 2018 (21/11/2018)
35.1884
35.1337
35.2256
35.0710
35.1483
Tuesday 20 November 2018 (20/11/2018)
35.4001
35.1970
35.3349
35.2735
35.3042
Monday 19 November 2018 (19/11/2018)
35.1412
35.3757
35.2927
35.2682
35.2805
Friday 16 November 2018 (16/11/2018)
34.8782
35.1837
35.0539
35.0163
35.0351
Thursday 15 November 2018 (15/11/2018)
34.8189
34.8944
35.0116
34.8508
34.9312
Wednesday 14 November 2018 (14/11/2018)
34.8043
34.8072
35.0143
34.8726
34.9435
Tuesday 13 November 2018 (13/11/2018)
34.6976
34.8165
34.8582
34.6601
34.7592
Monday 12 November 2018 (12/11/2018)
34.8662
34.6815
34.7619
34.7132
34.7376
Friday 9 November 2018 (09/11/2018)
34.8070
34.8986
34.9194
34.8771
34.8983
Thursday 8 November 2018 (08/11/2018)
34.9539
34.7974
35.0395
34.9388
34.9892
Wednesday 7 November 2018 (07/11/2018)
35.1309
34.9604
35.1280
35.0924
35.1102
Tuesday 6 November 2018 (06/11/2018)
35.0203
35.0863
35.1442
35.0223
35.0833
Monday 5 November 2018 (05/11/2018)
34.8613
35.0402
35.0202
34.8846
34.9524
Friday 2 November 2018 (02/11/2018)
34.9286
34.8617
35.0970
34.7830
34.9400
Thursday 1 November 2018 (01/11/2018)
34.9978
34.9132
35.0924
35.0089
35.0507

October

Wednesday 31 October 2018 (31/10/2018)
35.0772
35.0032
35.1025
35.0514
35.0770
Tuesday 30 October 2018 (30/10/2018)
35.1572
35.0150
35.2718
35.0538
35.1628
Monday 29 October 2018 (29/10/2018)
35.3208
35.1569
35.2984
35.2088
35.2536
Friday 26 October 2018 (26/10/2018)
35.1327
35.4691
35.3419
35.2618
35.3019
Thursday 25 October 2018 (25/10/2018)
35.2341
35.1193
35.3600
35.1670
35.2635
Wednesday 24 October 2018 (24/10/2018)
35.5130
35.2630
35.4517
35.2372
35.3445
Tuesday 23 October 2018 (23/10/2018)
35.3991
35.4974
35.5353
35.3920
35.4637
Monday 22 October 2018 (22/10/2018)
35.5799
35.3715
35.6281
35.4109
35.5195
Friday 19 October 2018 (19/10/2018)
35.4629
35.6117
35.5138
35.4958
35.5048
Thursday 18 October 2018 (18/10/2018)
35.4347
35.4578
35.6498
35.4800
35.5649
Wednesday 17 October 2018 (17/10/2018)
35.6237
35.4271
35.6591
35.5254
35.5923
Tuesday 16 October 2018 (16/10/2018)
35.7145
35.6214
35.6878
35.5869
35.6374
Monday 15 October 2018 (15/10/2018)
35.7094
35.7031
35.7642
35.6757
35.7200
Friday 12 October 2018 (12/10/2018)
35.8726
35.7860
35.9348
35.7444
35.8396
Thursday 11 October 2018 (11/10/2018)
35.8386
35.8632
35.9858
35.8429
35.9144
Wednesday 10 October 2018 (10/10/2018)
35.6018
35.8324
35.8208
35.6123
35.7166
Tuesday 9 October 2018 (09/10/2018)
35.5818
35.6001
35.5821
35.4849
35.5335
Monday 8 October 2018 (08/10/2018)
35.6096
35.5812
35.6463
35.4994
35.5729
Friday 5 October 2018 (05/10/2018)
35.5239
35.6801
35.6194
35.4465
35.5330
Thursday 4 October 2018 (04/10/2018)
35.3029
35.4887
35.5201
35.2681
35.3941
Wednesday 3 October 2018 (03/10/2018)
35.3963
35.2749
35.4380
35.4209
35.4295
Tuesday 2 October 2018 (02/10/2018)
35.3374
35.4038
35.3933
35.3508
35.3721
Monday 1 October 2018 (01/10/2018)
35.3473
35.3445
35.4250
35.3081
35.3666

September

Friday 28 September 2018 (28/09/2018)
35.5240
35.4145
35.4618
35.3458
35.4038
Thursday 27 September 2018 (27/09/2018)
35.9438
35.5244
35.9208
35.5900
35.7554
Wednesday 26 September 2018 (26/09/2018)
36.0131
35.9409
36.0336
36.0308
36.0322
Tuesday 25 September 2018 (25/09/2018)
36.0471
35.9973
36.1103
36.0369
36.0736
Monday 24 September 2018 (24/09/2018)
35.9969
36.0545
36.0838
35.1946
35.6392
Friday 21 September 2018 (21/09/2018)
36.1708
36.0940
36.2294
36.0023
36.1159
Thursday 20 September 2018 (20/09/2018)
35.8234
36.1687
36.1710
35.8239
35.9975
Wednesday 19 September 2018 (19/09/2018)
35.8800
35.8166
36.0403
35.9228
35.9816
Tuesday 18 September 2018 (18/09/2018)
35.9437
35.8795
35.9819
35.9635
35.9727
Monday 17 September 2018 (17/09/2018)
35.7840
35.9449
35.9848
35.8114
35.8981
Friday 14 September 2018 (14/09/2018)
35.8984
35.7822
35.9133
35.8663
35.8898
Thursday 13 September 2018 (13/09/2018)
35.7256
35.9028
35.9105
35.7774
35.8440
Wednesday 12 September 2018 (12/09/2018)
35.6813
35.7235
35.7221
35.7069
35.7145
Tuesday 11 September 2018 (11/09/2018)
35.6961
35.6497
35.7705
35.7373
35.7539
Monday 10 September 2018 (10/09/2018)
35.5989
35.6935
35.7686
35.6219
35.6953
Friday 7 September 2018 (07/09/2018)
35.7526
35.6427
35.7861
35.7267
35.7564
Thursday 6 September 2018 (06/09/2018)
35.7585
35.7835
35.7894
35.7736
35.7815
Wednesday 5 September 2018 (05/09/2018)
35.5998
35.7577
35.7737
35.6607
35.7172
Tuesday 4 September 2018 (04/09/2018)
35.6770
35.5998
35.6050
35.6029
35.6040
Monday 3 September 2018 (03/09/2018)
35.6100
35.7092
35.7050
35.6518
35.6784

August

Friday 31 August 2018 (31/08/2018)
35.8071
35.6648
35.7840
35.6814
35.7327
Thursday 30 August 2018 (30/08/2018)
35.8498
35.7844
35.8413
35.8366
35.8390
Wednesday 29 August 2018 (29/08/2018)
35.7706
35.8523
35.9239
35.7785
35.8512
Tuesday 28 August 2018 (28/08/2018)
35.8609
35.7661
35.9316
35.8053
35.8685
Monday 27 August 2018 (27/08/2018)
35.7056
35.8424
35.7725
35.6761
35.7243
Friday 24 August 2018 (24/08/2018)
35.5648
35.6753
35.6501
35.5850
35.6176
Thursday 23 August 2018 (23/08/2018)
35.5277
35.5636
35.6657
35.5802
35.6230
Wednesday 22 August 2018 (22/08/2018)
35.4625
35.5306
35.5953
35.5944
35.5949
Tuesday 21 August 2018 (21/08/2018)
35.3200
35.4533
35.4406
35.3572
35.3989
Monday 20 August 2018 (20/08/2018)
35.0962
35.2926
35.1807
35.0741
35.1274
Friday 17 August 2018 (17/08/2018)
34.9657
35.1990
35.0489
35.0418
35.0454
Thursday 16 August 2018 (16/08/2018)
34.9717
34.9758
35.0972
34.9964
35.0468
Wednesday 15 August 2018 (15/08/2018)
34.9590
34.9615
34.9686
34.9550
34.9618
Tuesday 14 August 2018 (14/08/2018)
35.1642
34.9555
35.1340
34.9817
35.0579
Monday 13 August 2018 (13/08/2018)
34.2030
35.1757
35.1355
34.2952
34.7154
Friday 10 August 2018 (10/08/2018)
35.2592
35.1289
35.1623
35.1583
35.1603
Thursday 9 August 2018 (09/08/2018)
35.4946
35.2544
35.5241
35.4127
35.4684
Wednesday 8 August 2018 (08/08/2018)
35.4267
35.5064
35.5204
35.4637
35.4921
Tuesday 7 August 2018 (07/08/2018)
35.3492
35.4463
35.4175
35.3543
35.3859
Monday 6 August 2018 (06/08/2018)
34.5528
35.3360
35.4450
34.7323
35.0887
Friday 3 August 2018 (03/08/2018)
35.5835
35.4211
35.5809
35.4398
35.5104
Thursday 2 August 2018 (02/08/2018)
35.7038
35.5279
35.6882
35.6307
35.6595
Wednesday 1 August 2018 (01/08/2018)
35.7658
35.7203
35.7560
35.7401
35.7481

July

Tuesday 31 July 2018 (31/07/2018)
35.7911
35.7424
35.9375
35.7745
35.8560
Monday 30 July 2018 (30/07/2018)
34.6335
35.7971
35.7145
34.7355
35.2250
Friday 27 July 2018 (27/07/2018)
35.6193
35.7447
35.6939
35.6322
35.6631
Thursday 26 July 2018 (26/07/2018)
35.6830
35.6379
35.7858
35.5290
35.6574
Wednesday 25 July 2018 (25/07/2018)
35.7683
35.6776
35.7983
35.6754
35.7369
Tuesday 24 July 2018 (24/07/2018)
35.7847
35.7625
35.8065
35.7585
35.7825
Monday 23 July 2018 (23/07/2018)
34.7511
35.7479
35.9224
34.7765
35.3495
Friday 20 July 2018 (20/07/2018)
35.7481
35.8976
35.8917
35.7195
35.8056
Thursday 19 July 2018 (19/07/2018)
35.5849
35.7493
35.6942
35.6398
35.6670
Wednesday 18 July 2018 (18/07/2018)
35.5701
35.5917
35.6024
35.5855
35.5940
Tuesday 17 July 2018 (17/07/2018)
35.7430
35.5346
35.7838
35.5855
35.6847
Monday 16 July 2018 (16/07/2018)
35.6966
35.6724
35.7892
35.7125
35.7509
Friday 13 July 2018 (13/07/2018)
35.5572
35.7772
35.7355
35.5788
35.6572
Thursday 12 July 2018 (12/07/2018)
35.7694
35.5554
35.7170
35.5536
35.6353
Wednesday 11 July 2018 (11/07/2018)
35.6719
35.7924
35.8418
35.5455
35.6937
Tuesday 10 July 2018 (10/07/2018)
35.6437
35.6533
35.6758
35.6339
35.6549
Monday 9 July 2018 (09/07/2018)
35.7591
35.6341
35.7302
35.6738
35.7020
Friday 6 July 2018 (06/07/2018)
35.6839
35.7765
35.7435
35.7130
35.7283
Thursday 5 July 2018 (05/07/2018)
35.5781
35.6847
35.7187
35.6977
35.7082
Wednesday 4 July 2018 (04/07/2018)
35.5791
35.5843
35.5801
35.5257
35.5529
Tuesday 3 July 2018 (03/07/2018)
35.5232
35.5724
35.6123
35.5376
35.5750
Monday 2 July 2018 (02/07/2018)
35.5751
35.5510
35.5561
35.4700
35.5131

June

Friday 29 June 2018 (29/06/2018)
35.3608
35.6506
35.5742
35.4549
35.5146
Thursday 28 June 2018 (28/06/2018)
35.2583
35.3504
35.4038
35.3441
35.3740
Wednesday 27 June 2018 (27/06/2018)
35.4247
35.2711
35.4645
35.2904
35.3775
Tuesday 26 June 2018 (26/06/2018)
35.5157
35.4256
35.6125
35.3966
35.5046
Monday 25 June 2018 (25/06/2018)
35.3306
35.5121
35.4794
35.4309
35.4552
Friday 22 June 2018 (22/06/2018)
35.1945
35.3877
35.3228
35.2941
35.3085
Thursday 21 June 2018 (21/06/2018)
34.9237
35.1989
35.1186
34.9322
35.0254
Wednesday 20 June 2018 (20/06/2018)
34.9694
34.9235
34.9984
34.8873
34.9429
Tuesday 19 June 2018 (19/06/2018)
35.0890
34.9723
35.0366
34.9472
34.9919
Monday 18 June 2018 (18/06/2018)
33.7919
35.0809
34.9718
33.9735
34.4727
Friday 15 June 2018 (15/06/2018)
34.5494
35.0925
34.9309
34.7273
34.8291
Thursday 14 June 2018 (14/06/2018)
35.2129
34.5614
35.0665
34.9528
35.0097
Wednesday 13 June 2018 (13/06/2018)
35.0261
35.1885
35.1011
35.0925
35.0968
Tuesday 12 June 2018 (12/06/2018)
35.1043
35.0189
35.1586
35.1279
35.1433
Monday 11 June 2018 (11/06/2018)
34.1209
35.1075
35.1990
34.3017
34.7504
Friday 8 June 2018 (08/06/2018)
35.1015
35.2034
35.1642
35.1044
35.1343
Thursday 7 June 2018 (07/06/2018)
34.9896
35.1051
35.1283
35.1140
35.1212
Wednesday 6 June 2018 (06/06/2018)
34.9375
34.9605
34.9676
34.8985
34.9331
Tuesday 5 June 2018 (05/06/2018)
34.6821
34.9431
34.8820
34.6989
34.7905
Monday 4 June 2018 (04/06/2018)
33.9389
34.6876
34.9100
34.1481
34.5291
Friday 1 June 2018 (01/06/2018)
35.0469
34.8310
34.8348
34.8131
34.8240

May

Thursday 31 May 2018 (31/05/2018)
34.8778
35.0507
35.0312
34.9547
34.9930
Wednesday 30 May 2018 (30/05/2018)
34.7074
34.8863
34.8906
34.7680
34.8293
Tuesday 29 May 2018 (29/05/2018)
34.7656
34.7021
34.7977
34.6848
34.7413
Monday 28 May 2018 (28/05/2018)
35.0869
34.7646
34.9459
34.8688
34.9074
Friday 25 May 2018 (25/05/2018)
35.0742
34.9106
35.0232
34.9547
34.9890
Thursday 24 May 2018 (24/05/2018)
35.0439
35.0719
35.1112
35.0562
35.0837
Wednesday 23 May 2018 (23/05/2018)
35.1706
35.0333
35.1314
35.0207
35.0761
Tuesday 22 May 2018 (22/05/2018)
35.2839
35.1786
35.2835
35.1789
35.2312
Monday 21 May 2018 (21/05/2018)
35.1866
35.2840
35.2374
35.1836
35.2105
Friday 18 May 2018 (18/05/2018)
35.2864
35.3029
35.3294
35.2876
35.3085
Thursday 17 May 2018 (17/05/2018)
35.2193
35.2562
35.3582
35.2722
35.3152
Wednesday 16 May 2018 (16/05/2018)
35.3278
35.2277
35.3058
35.2666
35.2862
Tuesday 15 May 2018 (15/05/2018)
35.5093
35.3292
35.4772
35.4626
35.4699
Monday 14 May 2018 (14/05/2018)
35.4628
35.5525
35.6382
35.4900
35.5641
Friday 11 May 2018 (11/05/2018)
35.3932
35.5931
35.5134
35.3821
35.4478
Thursday 10 May 2018 (10/05/2018)
35.4117
35.3924
35.4785
35.3747
35.4266
Wednesday 9 May 2018 (09/05/2018)
35.3763
35.4147
35.4749
35.3933
35.4341
Tuesday 8 May 2018 (08/05/2018)
35.5254
35.3783
35.4331
35.3894
35.4113
Monday 7 May 2018 (07/05/2018)
35.5221
35.5817
35.5578
35.4783
35.5181
Friday 4 May 2018 (04/05/2018)
35.5782
35.6309
35.5652
35.5588
35.5620
Thursday 3 May 2018 (03/05/2018)
35.5868
35.5702
35.6732
35.3882
35.5307
Wednesday 2 May 2018 (02/05/2018)
35.6147
35.5950
35.6923
35.5922
35.6423
Tuesday 1 May 2018 (01/05/2018)
35.8020
35.6153
35.7516
35.5335
35.6426

April

Monday 30 April 2018 (30/04/2018)
35.8115
35.7954
35.8201
35.7888
35.8045
Friday 27 April 2018 (27/04/2018)
35.8638
35.9084
35.9228
35.8522
35.8875
Thursday 26 April 2018 (26/04/2018)
36.1204
35.8844
36.0761
36.0262
36.0512
Wednesday 25 April 2018 (25/04/2018)
36.2500
36.1260
36.2356
36.1665
36.2011
Tuesday 24 April 2018 (24/04/2018)
36.1534
36.2423
36.2419
36.0824
36.1622
Monday 23 April 2018 (23/04/2018)
36.1965
36.1400
36.3015
36.1590
36.2303
Friday 20 April 2018 (20/04/2018)
36.2765
36.2970
36.2970
36.2191
36.2581
Thursday 19 April 2018 (19/04/2018)
36.2505
36.2721
36.3142
36.2698
36.2920
Wednesday 18 April 2018 (18/04/2018)
36.3275
36.2607
36.3312
36.2738
36.3025
Tuesday 17 April 2018 (17/04/2018)
36.3761
36.3507
36.3899
36.3138
36.3519
Monday 16 April 2018 (16/04/2018)
36.1472
36.3543
36.3313
36.1580
36.2447
Friday 13 April 2018 (13/04/2018)
36.1105
36.1994
36.1649
36.1454
36.1552
Thursday 12 April 2018 (12/04/2018)
36.1110
36.1046
36.1228
36.0974
36.1101
Wednesday 11 April 2018 (11/04/2018)
36.0644
36.1111
36.1404
36.1294
36.1349
Tuesday 10 April 2018 (10/04/2018)
36.0513
36.0759
36.0127
35.9571
35.9849
Monday 9 April 2018 (09/04/2018)
35.9353
36.0384
36.0218
35.8503
35.9361
Friday 6 April 2018 (06/04/2018)
35.8226
36.1121
35.9804
35.8241
35.9023
Thursday 5 April 2018 (05/04/2018)
35.8367
35.8104
35.8829
35.7418
35.8124
Wednesday 4 April 2018 (04/04/2018)
35.7515
35.8914
35.8940
35.8788
35.8864
Tuesday 3 April 2018 (03/04/2018)
35.8076
35.7582
35.8200
35.7750
35.7975
Monday 2 April 2018 (02/04/2018)
35.6849
35.8338
35.8556
35.6466
35.7511

March

Friday 30 March 2018 (30/03/2018)
35.8075
35.8181
35.9038
35.8086
35.8562
Thursday 29 March 2018 (29/03/2018)
35.9056
35.8151
35.9225
35.8023
35.8624
Wednesday 28 March 2018 (28/03/2018)
36.1915
35.8790
36.1713
35.9427
36.0570
Tuesday 27 March 2018 (27/03/2018)
36.2159
36.2057
36.2509
36.0722
36.1616
Monday 26 March 2018 (26/03/2018)
36.0767
36.2202
36.1413
35.9600
36.0507
Friday 23 March 2018 (23/03/2018)
35.9588
36.0875
35.9920
35.6825
35.8373
Thursday 22 March 2018 (22/03/2018)
35.9090
35.9557
35.9525
35.8966
35.9246
Wednesday 21 March 2018 (21/03/2018)
35.7008
35.8992
35.8660
35.7359
35.8010
Tuesday 20 March 2018 (20/03/2018)
35.9502
35.6957
35.8781
35.8375
35.8578
Monday 19 March 2018 (19/03/2018)
35.7542
35.9700
35.9154
35.6733
35.7944
Friday 16 March 2018 (16/03/2018)
35.8308
35.8238
35.8681
35.7493
35.8087
Thursday 15 March 2018 (15/03/2018)
36.1034
35.8497
36.0807
35.9412
36.0110
Wednesday 14 March 2018 (14/03/2018)
36.2510
36.1120
36.2191
36.1323
36.1757
Tuesday 13 March 2018 (13/03/2018)
36.1125
36.2618
36.2039
36.0391
36.1215
Monday 12 March 2018 (12/03/2018)
36.0208
36.1034
36.0501
36.0290
36.0396
Friday 9 March 2018 (09/03/2018)
36.0997
36.0173
36.0979
36.0655
36.0817
Thursday 8 March 2018 (08/03/2018)
36.3086
36.0973
36.2902
36.2021
36.2462
Wednesday 7 March 2018 (07/03/2018)
36.2605
36.3226
36.3154
36.3022
36.3088
Tuesday 6 March 2018 (06/03/2018)
36.0935
36.2466
36.2331
36.1549
36.1940
Monday 5 March 2018 (05/03/2018)
36.0568
36.1110
36.1093
36.0064
36.0579
Friday 2 March 2018 (02/03/2018)
35.9509
36.0761
36.0202
35.9601
35.9902
Thursday 1 March 2018 (01/03/2018)
35.7689
35.9369
35.8289
35.7922
35.8106

February

Wednesday 28 February 2018 (28/02/2018)
35.7860
35.7708
35.7921
35.7797
35.7859
Tuesday 27 February 2018 (27/02/2018)
35.9728
35.7975
35.9350
35.7286
35.8318
Monday 26 February 2018 (26/02/2018)
35.9266
35.9711
36.0563
35.9381
35.9972
Friday 23 February 2018 (23/02/2018)
36.0967
35.9606
36.0144
35.9648
35.9896
Thursday 22 February 2018 (22/02/2018)
35.8822
36.1073
36.0810
35.9541
36.0176
Wednesday 21 February 2018 (21/02/2018)
36.1883
35.8961
36.1628
35.9447
36.0538
Tuesday 20 February 2018 (20/02/2018)
35.9857
36.1660
36.1560
36.0179
36.0870
Monday 19 February 2018 (19/02/2018)
36.0771
35.9830
36.1356
35.9907
36.0632
Friday 16 February 2018 (16/02/2018)
36.1868
36.0674
36.2472
36.1762
36.2117
Thursday 15 February 2018 (15/02/2018)
36.3305
36.1754
36.3930
36.1523
36.2727
Wednesday 14 February 2018 (14/02/2018)
36.2474
36.3308
36.4643
35.9873
36.2258
Tuesday 13 February 2018 (13/02/2018)
36.1579
36.2531
36.1205
36.0823
36.1014
Monday 12 February 2018 (12/02/2018)
35.9110
36.1345
36.0224
35.9813
36.0019
Friday 9 February 2018 (09/02/2018)
36.0260
35.9054
36.0255
35.8706
35.9481
Thursday 8 February 2018 (08/02/2018)
35.9085
35.9843
36.0471
35.9034
35.9753
Wednesday 7 February 2018 (07/02/2018)
36.1562
35.8917
36.2204
36.0395
36.1300
Tuesday 6 February 2018 (06/02/2018)
36.2676
36.3725
36.4305
36.1736
36.3021
Monday 5 February 2018 (05/02/2018)
36.5311
36.2458
36.5979
36.2705
36.4342
Friday 2 February 2018 (02/02/2018)
36.5395
36.5799
36.6022
36.4681
36.5352
Thursday 1 February 2018 (01/02/2018)
36.2035
36.5107
36.3525
36.2204
36.2865

January

Wednesday 31 January 2018 (31/01/2018)
36.2410
36.1851
36.2819
36.2480
36.2650
Tuesday 30 January 2018 (30/01/2018)
36.0876
36.2497
36.2803
36.0929
36.1866
Monday 29 January 2018 (29/01/2018)
36.1690
36.0676
36.1561
36.1003
36.1282
Friday 26 January 2018 (26/01/2018)
36.0266
36.1712
36.2875
36.1257
36.2066
Thursday 25 January 2018 (25/01/2018)
36.3155
35.9234
36.2023
36.0121
36.1072
Wednesday 24 January 2018 (24/01/2018)
36.1879
36.0818
36.0608
35.8935
35.9772
Tuesday 23 January 2018 (23/01/2018)
35.8402
35.9986
36.0671
35.8173
35.9422
Monday 22 January 2018 (22/01/2018)
36.0821
35.8677
36.0571
35.6736
35.8654
Friday 19 January 2018 (19/01/2018)
36.1642
36.0919
36.1737
35.9361
36.0549
Thursday 18 January 2018 (18/01/2018)
36.0065
36.1628
36.1605
36.0488
36.1047
Wednesday 17 January 2018 (17/01/2018)
36.2459
35.9736
36.2595
36.2269
36.2432
Tuesday 16 January 2018 (16/01/2018)
36.2320
36.2639
36.1946
36.1686
36.1816
Monday 15 January 2018 (15/01/2018)
36.0879
36.2262
36.2220
36.1020
36.1620
Friday 12 January 2018 (12/01/2018)
35.6463
36.1115
35.9854
35.7298
35.8576
Thursday 11 January 2018 (11/01/2018)
35.3912
35.6352
35.4867
35.4685
35.4776
Wednesday 10 January 2018 (10/01/2018)
35.2316
35.3855
35.3785
35.3435
35.3610
Tuesday 9 January 2018 (09/01/2018)
35.3341
35.2443
35.3504
35.2659
35.3082
Monday 8 January 2018 (08/01/2018)
35.4853
35.3199
35.4270
35.3778
35.4024
Friday 5 January 2018 (05/01/2018)
35.6979
35.5202
35.5526
35.5217
35.5372
Thursday 4 January 2018 (04/01/2018)
35.5452
35.6975
35.6582
35.6573
35.6578
Wednesday 3 January 2018 (03/01/2018)
35.7169
35.5460
35.6384
35.5359
35.5872
Tuesday 2 January 2018 (02/01/2018)
35.8390
35.7472
35.7196
35.6238
35.6717
Monday 1 January 2018 (01/01/2018)
35.5870
35.7699
35.8006
35.6600
35.7303