MENU

Converting Euros into Swiss Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0879 on 07/06/2020

Worst Exchange Rate: 1.0512 on 22/04/2020

Mid Exchange Rate: 1.0633 on 19/02/2020


Today's Live Rate: 1 EUR = 1.0636 CHF

Best Retail Rate: 1 EUR = 1.0562 CHF

Indicative Bank Rate: 1 EUR = 1.0219 CHF

Find Out More

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2020

Date Open Close Mid Link

July

Saturday 11 July 2020
1.0634 CHF
1.0634 CHF
1.0634 CHF
Euros to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
1.0615 CHF
1.0634 CHF
1.0623 CHF
Euros to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
1.0636 CHF
1.0615 CHF
1.0625 CHF
Euros to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
1.0625 CHF
1.0637 CHF
1.0626 CHF
Euros to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
1.0653 CHF
1.0623 CHF
1.0642 CHF
Euros to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
1.0626 CHF
1.0654 CHF
1.0635 CHF
Euros to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
1.0619 CHF
1.0627 CHF
1.0624 CHF
Euros to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
1.0619 CHF
1.0619 CHF
1.0619 CHF
Euros to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
1.0625 CHF
1.0619 CHF
1.0627 CHF
Euros to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
1.0641 CHF
1.0626 CHF
1.0638 CHF
Euros to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
1.0640 CHF
1.0640 CHF
1.0636 CHF
Euros to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
1.0697 CHF
1.0636 CHF
1.0664 CHF
Euros to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
1.0637 CHF
1.0694 CHF
1.0666 CHF
Euros to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
1.0635 CHF
1.0636 CHF
1.0633 CHF
Euros to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
1.0635 CHF
1.0635 CHF
1.0635 CHF
Euros to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
1.0639 CHF
1.0635 CHF
1.0636 CHF
Euros to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
1.0667 CHF
1.0637 CHF
1.0655 CHF
Euros to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
1.0684 CHF
1.0668 CHF
1.0676 CHF
Euros to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
1.0679 CHF
1.0685 CHF
1.0685 CHF
Euros to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
1.0645 CHF
1.0680 CHF
1.0660 CHF
Euros to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
1.0644 CHF
1.0644 CHF
1.0643 CHF
Euros to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
1.0644 CHF
1.0644 CHF
1.0644 CHF
Euros to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
1.0667 CHF
1.0644 CHF
1.0657 CHF
Euros to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
1.0664 CHF
1.0668 CHF
1.0667 CHF
Euros to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
1.0715 CHF
1.0666 CHF
1.0690 CHF
Euros to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
1.0761 CHF
1.0715 CHF
1.0726 CHF
Euros to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
1.0706 CHF
1.0761 CHF
1.0717 CHF
Euros to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
1.0717 CHF
1.0706 CHF
1.0709 CHF
Euros to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
1.0717 CHF
1.0717 CHF
1.0717 CHF
Euros to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
1.0658 CHF
1.0717 CHF
1.0690 CHF
Euros to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
1.0727 CHF
1.0658 CHF
1.0699 CHF
Euros to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
1.0778 CHF
1.0725 CHF
1.0756 CHF
Euros to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
1.0825 CHF
1.0777 CHF
1.0786 CHF
Euros to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
1.0879 CHF
1.0822 CHF
1.0844 CHF
Euros to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
1.0863 CHF
1.0880 CHF
1.0866 CHF
Euros to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
1.0863 CHF
1.0863 CHF
1.0863 CHF
Euros to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
1.0832 CHF
1.0863 CHF
1.0868 CHF
Euros to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
1.0802 CHF
1.0833 CHF
1.0801 CHF
Euros to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
1.0757 CHF
1.0801 CHF
1.0786 CHF
Euros to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
1.0693 CHF
1.0755 CHF
1.0724 CHF
Euros to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
1.0677 CHF
1.0693 CHF
1.0688 CHF
Euros to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
1.0676 CHF
1.0680 CHF
1.0673 CHF
Euros to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
1.0676 CHF
1.0676 CHF
1.0676 CHF
Euros to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
1.0682 CHF
1.0676 CHF
1.0693 CHF
Euros to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
1.0664 CHF
1.0681 CHF
1.0677 CHF
Euros to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
1.0599 CHF
1.0664 CHF
1.0642 CHF
Euros to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
1.0590 CHF
1.0599 CHF
1.0608 CHF
Euros to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
1.0594 CHF
1.0588 CHF
1.0586 CHF
Euros to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
1.0589 CHF
1.0594 CHF
1.0588 CHF
Euros to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
1.0589 CHF
1.0589 CHF
1.0589 CHF
Euros to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
1.0628 CHF
1.0589 CHF
1.0605 CHF
Euros to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
1.0594 CHF
1.0627 CHF
1.0616 CHF
Euros to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
1.0612 CHF
1.0593 CHF
1.0598 CHF
Euros to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
1.0604 CHF
1.0612 CHF
1.0627 CHF
Euros to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
1.0513 CHF
1.0607 CHF
1.0580 CHF
Euros to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
1.0512 CHF
1.0515 CHF
1.0511 CHF
Euros to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
1.0512 CHF
1.0512 CHF
1.0512 CHF
Euros to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
1.0516 CHF
1.0512 CHF
1.0517 CHF
Euros to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
1.0518 CHF
1.0517 CHF
1.0511 CHF
Euros to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
1.0519 CHF
1.0518 CHF
1.0521 CHF
Euros to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
1.0516 CHF
1.0520 CHF
1.0516 CHF
Euros to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
1.0525 CHF
1.0515 CHF
1.0522 CHF
Euros to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
1.0653 CHF
1.0525 CHF
1.0586 CHF
Euros to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
1.0652 CHF
1.0653 CHF
1.0653 CHF
Euros to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
1.0543 CHF
1.0652 CHF
1.0584 CHF
Euros to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
1.0532 CHF
1.0544 CHF
1.0533 CHF
Euros to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
1.0542 CHF
1.0530 CHF
1.0531 CHF
Euros to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
1.0529 CHF
1.0542 CHF
1.0533 CHF
Euros to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
1.0549 CHF
1.0526 CHF
1.0535 CHF
Euros to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
1.0707 CHF
1.0549 CHF
1.0627 CHF
Euros to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
1.0706 CHF
1.0707 CHF
1.0707 CHF
Euros to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
1.0578 CHF
1.0706 CHF
1.0627 CHF
Euros to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
1.0592 CHF
1.0578 CHF
1.0572 CHF
Euros to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
1.0549 CHF
1.0594 CHF
1.0577 CHF
Euros to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
1.0562 CHF
1.0549 CHF
1.0574 CHF
Euros to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
1.0535 CHF
1.0560 CHF
1.0554 CHF
Euros to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
1.0527 CHF
1.0535 CHF
1.0529 CHF
Euros to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
1.0534 CHF
1.0527 CHF
1.0531 CHF
Euros to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
1.0519 CHF
1.0534 CHF
1.0524 CHF
Euros to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
1.0513 CHF
1.0519 CHF
1.0519 CHF
Euros to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
1.0528 CHF
1.0512 CHF
1.0517 CHF
Euros to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
1.0516 CHF
1.0527 CHF
1.0521 CHF
Euros to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
1.0516 CHF
1.0515 CHF
1.0514 CHF
Euros to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
1.0519 CHF
1.0516 CHF
1.0513 CHF
Euros to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
1.0514 CHF
1.0519 CHF
1.0517 CHF
Euros to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
1.0523 CHF
1.0514 CHF
1.0519 CHF
Euros to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
1.0523 CHF
1.0522 CHF
1.0517 CHF
Euros to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
1.0545 CHF
1.0524 CHF
1.0534 CHF
Euros to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
1.0556 CHF
1.0545 CHF
1.0546 CHF
Euros to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
1.0557 CHF
1.0556 CHF
1.0556 CHF
Euros to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
1.0562 CHF
1.0558 CHF
1.0559 CHF
Euros to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
1.0562 CHF
1.0562 CHF
1.0562 CHF
Euros to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
1.0564 CHF
1.0562 CHF
1.0561 CHF
Euros to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
1.0554 CHF
1.0565 CHF
1.0564 CHF
Euros to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
1.0560 CHF
1.0555 CHF
1.0553 CHF
Euros to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
1.0563 CHF
1.0560 CHF
1.0574 CHF
Euros to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
1.0559 CHF
1.0563 CHF
1.0564 CHF
Euros to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
1.0551 CHF
1.0559 CHF
1.0558 CHF
Euros to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
1.0554 CHF
1.0554 CHF
1.0554 CHF
Euros to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
1.0566 CHF
1.0554 CHF
1.0557 CHF
Euros to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
1.0584 CHF
1.0568 CHF
1.0569 CHF
Euros to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
1.0601 CHF
1.0582 CHF
1.0580 CHF
Euros to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
1.0586 CHF
1.0601 CHF
1.0590 CHF
Euros to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
1.0585 CHF
1.0587 CHF
1.0575 CHF
Euros to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
1.0642 CHF
1.0586 CHF
1.0607 CHF
Euros to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
1.0642 CHF
1.0642 CHF
1.0642 CHF
Euros to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
1.0623 CHF
1.0642 CHF
1.0603 CHF
Euros to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
1.0628 CHF
1.0623 CHF
1.0631 CHF
Euros to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
1.0587 CHF
1.0631 CHF
1.0609 CHF
Euros to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
1.0567 CHF
1.0585 CHF
1.0582 CHF
Euros to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
1.0531 CHF
1.0567 CHF
1.0564 CHF
Euros to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
1.0535 CHF
1.0533 CHF
1.0537 CHF
Euros to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
1.0613 CHF
1.0613 CHF
1.0613 CHF
Euros to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
1.0534 CHF
1.0613 CHF
1.0557 CHF
Euros to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
1.0591 CHF
1.0534 CHF
1.0560 CHF
Euros to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
1.0572 CHF
1.0592 CHF
1.0564 CHF
Euros to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
1.0576 CHF
1.0572 CHF
1.0574 CHF
Euros to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
1.0557 CHF
1.0575 CHF
1.0563 CHF
Euros to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
1.0599 CHF
1.0558 CHF
1.0578 CHF
Euros to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
1.0599 CHF
1.0599 CHF
1.0599 CHF
Euros to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
1.0561 CHF
1.0599 CHF
1.0583 CHF
Euros to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
1.0574 CHF
1.0563 CHF
1.0566 CHF
Euros to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
1.0600 CHF
1.0575 CHF
1.0586 CHF
Euros to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
1.0583 CHF
1.0600 CHF
1.0609 CHF
Euros to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
1.0560 CHF
1.0583 CHF
1.0590 CHF
Euros to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
1.0584 CHF
1.0559 CHF
1.0573 CHF
Euros to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
1.0580 CHF
1.0584 CHF
1.0583 CHF
Euros to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
1.0614 CHF
1.0580 CHF
1.0592 CHF
Euros to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
1.0653 CHF
1.0614 CHF
1.0643 CHF
Euros to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
1.0682 CHF
1.0653 CHF
1.0662 CHF
Euros to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
1.0679 CHF
1.0681 CHF
1.0670 CHF
Euros to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
1.0655 CHF
1.0677 CHF
1.0668 CHF
Euros to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
1.0647 CHF
1.0653 CHF
1.0640 CHF
Euros to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
1.0647 CHF
1.0647 CHF
1.0647 CHF
Euros to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
1.0654 CHF
1.0647 CHF
1.0621 CHF
Euros to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
1.0629 CHF
1.0654 CHF
1.0643 CHF
Euros to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
1.0620 CHF
1.0629 CHF
1.0618 CHF
Euros to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
1.0630 CHF
1.0619 CHF
1.0614 CHF
Euros to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
1.0609 CHF
1.0630 CHF
1.0611 CHF
Euros to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
1.0611 CHF
1.0609 CHF
1.0606 CHF
Euros to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
1.0611 CHF
1.0611 CHF
1.0611 CHF
Euros to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
1.0612 CHF
1.0611 CHF
1.0614 CHF
Euros to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
1.0633 CHF
1.0613 CHF
1.0620 CHF
Euros to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
1.0613 CHF
1.0633 CHF
1.0618 CHF
Euros to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
1.0626 CHF
1.0613 CHF
1.0617 CHF
Euros to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
1.0642 CHF
1.0628 CHF
1.0630 CHF
Euros to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
1.0629 CHF
1.0642 CHF
1.0636 CHF
Euros to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
1.0632 CHF
1.0629 CHF
1.0628 CHF
Euros to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
1.0612 CHF
1.0629 CHF
1.0629 CHF
Euros to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
1.0632 CHF
1.0614 CHF
1.0622 CHF
Euros to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
1.0655 CHF
1.0632 CHF
1.0646 CHF
Euros to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
1.0664 CHF
1.0654 CHF
1.0662 CHF
Euros to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
1.0693 CHF
1.0663 CHF
1.0685 CHF
Euros to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
1.0696 CHF
1.0694 CHF
1.0693 CHF
Euros to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
1.0696 CHF
1.0696 CHF
1.0696 CHF
Euros to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
1.0703 CHF
1.0696 CHF
1.0695 CHF
Euros to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
1.0709 CHF
1.0704 CHF
1.0707 CHF
Euros to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
1.0706 CHF
1.0708 CHF
1.0708 CHF
Euros to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
1.0684 CHF
1.0705 CHF
1.0699 CHF
Euros to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
1.0682 CHF
1.0683 CHF
1.0677 CHF
Euros to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
1.0687 CHF
1.0682 CHF
1.0682 CHF
Euros to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
1.0687 CHF
1.0687 CHF
1.0687 CHF
Euros to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
1.0693 CHF
1.0687 CHF
1.0691 CHF
Euros to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
1.0719 CHF
1.0692 CHF
1.0700 CHF
Euros to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
1.0724 CHF
1.0718 CHF
1.0723 CHF
Euros to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
1.0687 CHF
1.0724 CHF
1.0698 CHF
Euros to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
1.0694 CHF
1.0687 CHF
1.0696 CHF
Euros to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
1.0709 CHF
1.0694 CHF
1.0701 CHF
Euros to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
1.0709 CHF
1.0709 CHF
1.0709 CHF
Euros to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
1.0719 CHF
1.0709 CHF
1.0710 CHF
Euros to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
1.0733 CHF
1.0719 CHF
1.0724 CHF
Euros to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
1.0740 CHF
1.0734 CHF
1.0760 CHF
Euros to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
1.0744 CHF
1.0739 CHF
1.0740 CHF
Euros to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
1.0741 CHF
1.0745 CHF
1.0741 CHF
Euros to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
1.0729 CHF
1.0741 CHF
1.0735 CHF
Euros to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
1.0729 CHF
1.0729 CHF
1.0729 CHF
Euros to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
1.0746 CHF
1.0729 CHF
1.0742 CHF
Euros to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
1.0747 CHF
1.0746 CHF
1.0746 CHF
Euros to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
1.0762 CHF
1.0746 CHF
1.0758 CHF
Euros to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
1.0809 CHF
1.0762 CHF
1.0788 CHF
Euros to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
1.0816 CHF
1.0811 CHF
1.0813 CHF
Euros to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
1.0811 CHF
1.0819 CHF
1.0815 CHF
Euros to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
1.0807 CHF
1.0811 CHF
1.0812 CHF
Euros to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
1.0812 CHF
1.0807 CHF
1.0816 CHF
Euros to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
1.0816 CHF
1.0812 CHF
1.0813 CHF
Euros to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
1.0806 CHF
1.0816 CHF
1.0805 CHF
Euros to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
1.0842 CHF
1.0806 CHF
1.0829 CHF
Euros to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
1.0843 CHF
1.0842 CHF
1.0846 CHF
Euros to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
1.0841 CHF
1.0842 CHF
1.0837 CHF
Euros to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
1.0841 CHF
1.0841 CHF
1.0841 CHF
Euros to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
1.0851 CHF
1.0841 CHF
1.0840 CHF
Euros to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
1.0857 CHF
1.0853 CHF
1.0857 CHF
Euros to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
1.0872 CHF
1.0856 CHF
1.0859 CHF
Euros to Swiss Francs rate for 01/01/2020

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...