MENU

Converting Euros into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1449 on 23/04/2019

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 1.1102 on 12/07/2019


Today's Live Rate: 1 EUR = 1.0636 CHF

Best Retail Rate: 1 EUR = 1.0562 CHF

Indicative Bank Rate: 1 EUR = 1.0219 CHF

Find Out More

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.0853 CHF
1.0872 CHF
1.0859 CHF
Euros to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
1.0888 CHF
1.0853 CHF
1.0873 CHF
Euros to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
1.0889 CHF
1.0888 CHF
1.0891 CHF
Euros to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
1.0889 CHF
1.0889 CHF
1.0889 CHF
Euros to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
1.0896 CHF
1.0889 CHF
1.0886 CHF
Euros to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
1.0868 CHF
1.0894 CHF
1.0883 CHF
Euros to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
1.0866 CHF
1.0868 CHF
1.0948 CHF
Euros to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
1.0887 CHF
1.0866 CHF
1.0876 CHF
Euros to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
1.0883 CHF
1.0886 CHF
1.0878 CHF
Euros to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
1.0877 CHF
1.0882 CHF
1.0874 CHF
Euros to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
1.0877 CHF
1.0877 CHF
1.0877 CHF
Euros to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
1.0883 CHF
1.0883 CHF
1.0879 CHF
Euros to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
1.0894 CHF
1.0883 CHF
1.0896 CHF
Euros to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
1.0927 CHF
1.0894 CHF
1.0910 CHF
Euros to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
1.0950 CHF
1.0927 CHF
1.0944 CHF
Euros to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
1.0945 CHF
1.0949 CHF
1.0955 CHF
Euros to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
1.0940 CHF
1.0945 CHF
1.0948 CHF
Euros to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
1.0940 CHF
1.0940 CHF
1.0940 CHF
Euros to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
1.1015 CHF
1.0940 CHF
1.0974 CHF
Euros to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
1.0938 CHF
1.1018 CHF
1.0978 CHF
Euros to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
1.0920 CHF
1.0937 CHF
1.0928 CHF
Euros to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
1.0930 CHF
1.0920 CHF
1.0923 CHF
Euros to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
1.0952 CHF
1.0929 CHF
1.0946 CHF
Euros to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
1.0949 CHF
1.0953 CHF
1.0946 CHF
Euros to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
1.0949 CHF
1.0949 CHF
1.0949 CHF
Euros to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
1.0962 CHF
1.0949 CHF
1.0960 CHF
Euros to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
1.0952 CHF
1.0962 CHF
1.0961 CHF
Euros to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
1.0941 CHF
1.0952 CHF
1.0944 CHF
Euros to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
1.0981 CHF
1.0941 CHF
1.0960 CHF
Euros to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
1.1019 CHF
1.0982 CHF
1.1003 CHF
Euros to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
1.1015 CHF
1.1019 CHF
1.1021 CHF
Euros to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
1.1015 CHF
1.1015 CHF
1.1017 CHF
Euros to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
1.0994 CHF
1.1015 CHF
1.1005 CHF
Euros to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
1.0990 CHF
1.0995 CHF
1.0994 CHF
Euros to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
1.0994 CHF
1.0988 CHF
1.0989 CHF
Euros to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
1.0975 CHF
1.0995 CHF
1.0986 CHF
Euros to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
1.0996 CHF
1.0973 CHF
1.0983 CHF
Euros to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
1.0982 CHF
1.0996 CHF
1.0991 CHF
Euros to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
1.0982 CHF
1.0982 CHF
1.0982 CHF
Euros to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
1.0986 CHF
1.0982 CHF
1.0995 CHF
Euros to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
1.0972 CHF
1.0986 CHF
1.0979 CHF
Euros to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
1.0971 CHF
1.0971 CHF
1.0975 CHF
Euros to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
1.0954 CHF
1.0971 CHF
1.0967 CHF
Euros to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
1.0933 CHF
1.0953 CHF
1.0946 CHF
Euros to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
1.0935 CHF
1.0933 CHF
1.0933 CHF
Euros to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
1.0938 CHF
1.0935 CHF
1.0937 CHF
Euros to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
1.0896 CHF
1.0938 CHF
1.0919 CHF
Euros to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
1.0896 CHF
1.0897 CHF
1.0882 CHF
Euros to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
1.0931 CHF
1.0896 CHF
1.0905 CHF
Euros to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
1.0959 CHF
1.0930 CHF
1.0952 CHF
Euros to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
1.0990 CHF
1.0957 CHF
1.0975 CHF
Euros to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
1.0991 CHF
1.0990 CHF
1.0988 CHF
Euros to Swiss Francs rate for 10/11/2019
Friday 8 November 2019
1.0993 CHF
1.0990 CHF
1.0990 CHF
Euros to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
1.0985 CHF
1.0994 CHF
1.0992 CHF
Euros to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
1.0991 CHF
1.0985 CHF
1.0996 CHF
Euros to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
1.0999 CHF
1.0992 CHF
1.1003 CHF
Euros to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
1.1007 CHF
1.0998 CHF
1.1010 CHF
Euros to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
1.1005 CHF
1.1007 CHF
1.1005 CHF
Euros to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
1.1019 CHF
1.1005 CHF
1.1012 CHF
Euros to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
1.1004 CHF
1.1019 CHF
1.1010 CHF
Euros to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
1.1030 CHF
1.1006 CHF
1.1012 CHF
Euros to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
1.1047 CHF
1.1031 CHF
1.1030 CHF
Euros to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
1.1041 CHF
1.1047 CHF
1.1035 CHF
Euros to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
1.1021 CHF
1.1041 CHF
1.1038 CHF
Euros to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
1.1021 CHF
1.1022 CHF
1.1017 CHF
Euros to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
1.1021 CHF
1.1021 CHF
1.1021 CHF
Euros to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
1.1018 CHF
1.1021 CHF
1.1018 CHF
Euros to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
1.1025 CHF
1.1018 CHF
1.1024 CHF
Euros to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
1.1009 CHF
1.1026 CHF
1.1011 CHF
Euros to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
1.0996 CHF
1.1011 CHF
1.1007 CHF
Euros to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
1.0992 CHF
1.0995 CHF
1.0996 CHF
Euros to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
1.0999 CHF
1.0985 CHF
1.0989 CHF
Euros to Swiss Francs rate for 20/10/2019
Friday 18 October 2019
1.0985 CHF
1.1010 CHF
1.0992 CHF
Euros to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
1.1012 CHF
1.0986 CHF
1.1015 CHF
Euros to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
1.1018 CHF
1.1011 CHF
1.1013 CHF
Euros to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
1.0999 CHF
1.1018 CHF
1.1000 CHF
Euros to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
1.0999 CHF
1.1000 CHF
1.0989 CHF
Euros to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
1.0999 CHF
1.1006 CHF
1.1003 CHF
Euros to Swiss Francs rate for 13/10/2019
Friday 11 October 2019
1.0968 CHF
1.1000 CHF
1.1002 CHF
Euros to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
1.0908 CHF
1.0966 CHF
1.0942 CHF
Euros to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
1.0877 CHF
1.0907 CHF
1.0903 CHF
Euros to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
1.0915 CHF
1.0877 CHF
1.0895 CHF
Euros to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
1.0916 CHF
1.0914 CHF
1.0917 CHF
Euros to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
1.0920 CHF
1.0916 CHF
1.0920 CHF
Euros to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
1.0926 CHF
1.0926 CHF
1.0926 CHF
Euros to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
1.0953 CHF
1.0927 CHF
1.0943 CHF
Euros to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
1.0925 CHF
1.0954 CHF
1.0948 CHF
Euros to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
1.0854 CHF
1.0925 CHF
1.0903 CHF
Euros to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
1.0873 CHF
1.0854 CHF
1.0885 CHF
Euros to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
1.0844 CHF
1.0872 CHF
1.0859 CHF
Euros to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
1.0842 CHF
1.0844 CHF
1.0842 CHF
Euros to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
1.0839 CHF
1.0839 CHF
1.0839 CHF
Euros to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
1.0849 CHF
1.0840 CHF
1.0848 CHF
Euros to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
1.0854 CHF
1.0851 CHF
1.0860 CHF
Euros to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
1.0860 CHF
1.0854 CHF
1.0847 CHF
Euros to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
1.0880 CHF
1.0860 CHF
1.0870 CHF
Euros to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
1.0919 CHF
1.0881 CHF
1.0893 CHF
Euros to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
1.0920 CHF
1.0922 CHF
1.0920 CHF
Euros to Swiss Francs rate for 22/09/2019
Friday 20 September 2019
1.0965 CHF
1.0919 CHF
1.0940 CHF
Euros to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
1.0995 CHF
1.0965 CHF
1.0986 CHF
Euros to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
1.0994 CHF
1.0996 CHF
1.1001 CHF
Euros to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
1.0925 CHF
1.0992 CHF
1.0955 CHF
Euros to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
1.0937 CHF
1.0925 CHF
1.0935 CHF
Euros to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
1.0995 CHF
1.0937 CHF
1.0963 CHF
Euros to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
1.0995 CHF
1.0995 CHF
1.0995 CHF
Euros to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
1.0952 CHF
1.0995 CHF
1.0961 CHF
Euros to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
1.0944 CHF
1.0951 CHF
1.0910 CHF
Euros to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
1.0956 CHF
1.0944 CHF
1.0940 CHF
Euros to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
1.0962 CHF
1.0957 CHF
1.0942 CHF
Euros to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
1.0891 CHF
1.0963 CHF
1.0927 CHF
Euros to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
1.0888 CHF
1.0891 CHF
1.0890 CHF
Euros to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
1.0888 CHF
1.0888 CHF
1.0888 CHF
Euros to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
1.0881 CHF
1.0923 CHF
1.0902 CHF
Euros to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
1.0823 CHF
1.0881 CHF
1.0866 CHF
Euros to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
1.0827 CHF
1.0823 CHF
1.0835 CHF
Euros to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
1.0860 CHF
1.0828 CHF
1.0842 CHF
Euros to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
1.0874 CHF
1.0861 CHF
1.0875 CHF
Euros to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
1.0898 CHF
1.0874 CHF
1.0883 CHF
Euros to Swiss Francs rate for 01/09/2019

August

Friday 30 August 2019
1.0904 CHF
1.0894 CHF
1.0895 CHF
Euros to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
1.0877 CHF
1.0904 CHF
1.0886 CHF
Euros to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
1.0877 CHF
1.0878 CHF
1.0882 CHF
Euros to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
1.0868 CHF
1.0879 CHF
1.0886 CHF
Euros to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
1.0840 CHF
1.0870 CHF
1.0870 CHF
Euros to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
1.0843 CHF
1.0840 CHF
1.0844 CHF
Euros to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
1.0858 CHF
1.0858 CHF
1.0858 CHF
Euros to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
1.0902 CHF
1.0886 CHF
1.0890 CHF
Euros to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
1.0891 CHF
1.0902 CHF
1.0897 CHF
Euros to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
1.0854 CHF
1.0891 CHF
1.0874 CHF
Euros to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
1.0875 CHF
1.0852 CHF
1.0863 CHF
Euros to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
1.0852 CHF
1.0874 CHF
1.0874 CHF
Euros to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
1.0854 CHF
1.0862 CHF
1.0858 CHF
Euros to Swiss Francs rate for 18/08/2019
Friday 16 August 2019
1.0847 CHF
1.0857 CHF
1.0860 CHF
Euros to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
1.0847 CHF
1.0849 CHF
1.0854 CHF
Euros to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
1.0908 CHF
1.0847 CHF
1.0875 CHF
Euros to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
1.0870 CHF
1.0909 CHF
1.0881 CHF
Euros to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
1.0892 CHF
1.0869 CHF
1.0882 CHF
Euros to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
1.0892 CHF
1.0887 CHF
1.0896 CHF
Euros to Swiss Francs rate for 11/08/2019
Friday 9 August 2019
1.0895 CHF
1.0930 CHF
1.0908 CHF
Euros to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
1.0923 CHF
1.0894 CHF
1.0923 CHF
Euros to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
1.0934 CHF
1.0923 CHF
1.0925 CHF
Euros to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
1.0911 CHF
1.0934 CHF
1.0930 CHF
Euros to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
1.0910 CHF
1.0911 CHF
1.0890 CHF
Euros to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
1.0909 CHF
1.0914 CHF
1.0922 CHF
Euros to Swiss Francs rate for 04/08/2019
Friday 2 August 2019
1.0968 CHF
1.0916 CHF
1.0939 CHF
Euros to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
1.1006 CHF
1.0968 CHF
1.0992 CHF
Euros to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
1.1048 CHF
1.1004 CHF
1.1031 CHF
Euros to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
1.1051 CHF
1.1045 CHF
1.1041 CHF
Euros to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
1.1055 CHF
1.1051 CHF
1.1040 CHF
Euros to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
1.1055 CHF
1.1054 CHF
1.1053 CHF
Euros to Swiss Francs rate for 28/07/2019
Friday 26 July 2019
1.1045 CHF
1.1069 CHF
1.1052 CHF
Euros to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
1.0971 CHF
1.1045 CHF
1.1008 CHF
Euros to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
1.0987 CHF
1.0970 CHF
1.0986 CHF
Euros to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
1.1011 CHF
1.0986 CHF
1.0995 CHF
Euros to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
1.1026 CHF
1.1010 CHF
1.1017 CHF
Euros to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
1.1015 CHF
1.1024 CHF
1.1018 CHF
Euros to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
1.1014 CHF
1.1014 CHF
1.1014 CHF
Euros to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
1.1064 CHF
1.1038 CHF
1.1046 CHF
Euros to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
1.1079 CHF
1.1066 CHF
1.1074 CHF
Euros to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
1.1077 CHF
1.1080 CHF
1.1088 CHF
Euros to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
1.1084 CHF
1.1078 CHF
1.1076 CHF
Euros to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
1.1089 CHF
1.1084 CHF
1.1084 CHF
Euros to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
1.1102 CHF
1.1094 CHF
1.1096 CHF
Euros to Swiss Francs rate for 14/07/2019
Friday 12 July 2019
1.1144 CHF
1.1102 CHF
1.1112 CHF
Euros to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
1.1124 CHF
1.1144 CHF
1.1126 CHF
Euros to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
1.1132 CHF
1.1125 CHF
1.1133 CHF
Euros to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
1.1149 CHF
1.1133 CHF
1.1139 CHF
Euros to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
1.1129 CHF
1.1150 CHF
1.1133 CHF
Euros to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
1.1140 CHF
1.1129 CHF
1.1132 CHF
Euros to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
1.1140 CHF
1.1140 CHF
1.1140 CHF
Euros to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
1.1112 CHF
1.1140 CHF
1.1128 CHF
Euros to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
1.1124 CHF
1.1113 CHF
1.1123 CHF
Euros to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
1.1125 CHF
1.1126 CHF
1.1121 CHF
Euros to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
1.1144 CHF
1.1122 CHF
1.1146 CHF
Euros to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
1.1129 CHF
1.1143 CHF
1.1140 CHF
Euros to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
1.1099 CHF
1.1126 CHF
1.1117 CHF
Euros to Swiss Francs rate for 30/06/2019
Friday 28 June 2019
1.1106 CHF
1.1138 CHF
1.1110 CHF
Euros to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
1.1117 CHF
1.1106 CHF
1.1120 CHF
Euros to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
1.1083 CHF
1.1116 CHF
1.1099 CHF
Euros to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
1.1080 CHF
1.1081 CHF
1.1092 CHF
Euros to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
1.1106 CHF
1.1078 CHF
1.1097 CHF
Euros to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
1.1105 CHF
1.1105 CHF
1.1101 CHF
Euros to Swiss Francs rate for 23/06/2019
Friday 21 June 2019
1.1078 CHF
1.1122 CHF
1.1100 CHF
Euros to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
1.1154 CHF
1.1081 CHF
1.1110 CHF
Euros to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
1.1205 CHF
1.1155 CHF
1.1182 CHF
Euros to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
1.1210 CHF
1.1205 CHF
1.1192 CHF
Euros to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
1.1201 CHF
1.1208 CHF
1.1205 CHF
Euros to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
1.1195 CHF
1.1202 CHF
1.1198 CHF
Euros to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
1.1196 CHF
1.1196 CHF
1.1196 CHF
Euros to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
1.1208 CHF
1.1211 CHF
1.1209 CHF
Euros to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
1.1234 CHF
1.1208 CHF
1.1223 CHF
Euros to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
1.1242 CHF
1.1234 CHF
1.1244 CHF
Euros to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
1.1196 CHF
1.1242 CHF
1.1218 CHF
Euros to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
1.1196 CHF
1.1196 CHF
1.1197 CHF
Euros to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
1.1191 CHF
1.1206 CHF
1.1200 CHF
Euros to Swiss Francs rate for 09/06/2019
Friday 7 June 2019
1.1179 CHF
1.1204 CHF
1.1187 CHF
Euros to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
1.1162 CHF
1.1178 CHF
1.1175 CHF
Euros to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
1.1168 CHF
1.1163 CHF
1.1166 CHF
Euros to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
1.1162 CHF
1.1168 CHF
1.1171 CHF
Euros to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
1.1169 CHF
1.1162 CHF
1.1161 CHF
Euros to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
1.1179 CHF
1.1169 CHF
1.1174 CHF
Euros to Swiss Francs rate for 02/06/2019

May

Friday 31 May 2019
1.1207 CHF
1.1201 CHF
1.1196 CHF
Euros to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
1.1228 CHF
1.1208 CHF
1.1228 CHF
Euros to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
1.1246 CHF
1.1229 CHF
1.1228 CHF
Euros to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
1.1238 CHF
1.1249 CHF
1.1251 CHF
Euros to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
1.1228 CHF
1.1237 CHF
1.1245 CHF
Euros to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
1.1223 CHF
1.1229 CHF
1.1229 CHF
Euros to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
1.1223 CHF
1.1223 CHF
1.1223 CHF
Euros to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
1.1217 CHF
1.1227 CHF
1.1214 CHF
Euros to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
1.1254 CHF
1.1218 CHF
1.1232 CHF
Euros to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
1.1286 CHF
1.1256 CHF
1.1268 CHF
Euros to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
1.1263 CHF
1.1286 CHF
1.1273 CHF
Euros to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
1.1284 CHF
1.1261 CHF
1.1275 CHF
Euros to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
1.1278 CHF
1.1284 CHF
1.1281 CHF
Euros to Swiss Francs rate for 19/05/2019
Friday 17 May 2019
1.1285 CHF
1.1286 CHF
1.1283 CHF
Euros to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
1.1298 CHF
1.1284 CHF
1.1298 CHF
Euros to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
1.1302 CHF
1.1298 CHF
1.1288 CHF
Euros to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
1.1293 CHF
1.1303 CHF
1.1309 CHF
Euros to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
1.1353 CHF
1.1292 CHF
1.1322 CHF
Euros to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
1.1352 CHF
1.1353 CHF
1.1358 CHF
Euros to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
1.1363 CHF
1.1363 CHF
1.1363 CHF
Euros to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
1.1391 CHF
1.1365 CHF
1.1383 CHF
Euros to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
1.1425 CHF
1.1391 CHF
1.1399 CHF
Euros to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
1.1409 CHF
1.1425 CHF
1.1406 CHF
Euros to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
1.1394 CHF
1.1409 CHF
1.1414 CHF
Euros to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
1.1368 CHF
1.1395 CHF
1.1384 CHF
Euros to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
1.1367 CHF
1.1369 CHF
1.1365 CHF
Euros to Swiss Francs rate for 05/05/2019
Friday 3 May 2019
1.1389 CHF
1.1395 CHF
1.1384 CHF
Euros to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
1.1396 CHF
1.1389 CHF
1.1404 CHF
Euros to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
1.1430 CHF
1.1395 CHF
1.1414 CHF
Euros to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
1.1402 CHF
1.1429 CHF
1.1416 CHF
Euros to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
1.1364 CHF
1.1404 CHF
1.1386 CHF
Euros to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
1.1359 CHF
1.1365 CHF
1.1364 CHF
Euros to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
1.1362 CHF
1.1362 CHF
1.1362 CHF
Euros to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
1.1359 CHF
1.1381 CHF
1.1367 CHF
Euros to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
1.1380 CHF
1.1359 CHF
1.1367 CHF
Euros to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
1.1450 CHF
1.1381 CHF
1.1410 CHF
Euros to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
1.1432 CHF
1.1449 CHF
1.1455 CHF
Euros to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
1.1406 CHF
1.1434 CHF
1.1419 CHF
Euros to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
1.1401 CHF
1.1408 CHF
1.1406 CHF
Euros to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
1.1402 CHF
1.1410 CHF
1.1407 CHF
Euros to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
1.1417 CHF
1.1403 CHF
1.1400 CHF
Euros to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
1.1370 CHF
1.1417 CHF
1.1402 CHF
Euros to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
1.1347 CHF
1.1372 CHF
1.1366 CHF
Euros to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
1.1331 CHF
1.1349 CHF
1.1337 CHF
Euros to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
1.1359 CHF
1.1331 CHF
1.1336 CHF
Euros to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
1.1359 CHF
1.1359 CHF
1.1331 CHF
Euros to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
1.1291 CHF
1.1359 CHF
1.1327 CHF
Euros to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
1.1301 CHF
1.1291 CHF
1.1298 CHF
Euros to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
1.1262 CHF
1.1301 CHF
1.1280 CHF
Euros to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
1.1246 CHF
1.1262 CHF
1.1263 CHF
Euros to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
1.1219 CHF
1.1247 CHF
1.1236 CHF
Euros to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
1.1231 CHF
1.1219 CHF
1.1225 CHF
Euros to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
1.1222 CHF
1.1238 CHF
1.1225 CHF
Euros to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
1.1217 CHF
1.1222 CHF
1.1219 CHF
Euros to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
1.1182 CHF
1.1214 CHF
1.1195 CHF
Euros to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
1.1193 CHF
1.1183 CHF
1.1189 CHF
Euros to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
1.1169 CHF
1.1198 CHF
1.1184 CHF
Euros to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
1.1176 CHF
1.1170 CHF
1.1173 CHF
Euros to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
1.1176 CHF
1.1176 CHF
1.1176 CHF
Euros to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
1.1173 CHF
1.1176 CHF
1.1179 CHF
Euros to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
1.1192 CHF
1.1174 CHF
1.1187 CHF
Euros to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
1.1205 CHF
1.1192 CHF
1.1197 CHF
Euros to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
1.1227 CHF
1.1203 CHF
1.1230 CHF
Euros to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
1.1230 CHF
1.1229 CHF
1.1237 CHF
Euros to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
1.1243 CHF
1.1229 CHF
1.1233 CHF
Euros to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
1.1284 CHF
1.1244 CHF
1.1251 CHF
Euros to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
1.1326 CHF
1.1280 CHF
1.1300 CHF
Euros to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
1.1341 CHF
1.1326 CHF
1.1335 CHF
Euros to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
1.1349 CHF
1.1341 CHF
1.1351 CHF
Euros to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
1.1347 CHF
1.1350 CHF
1.1350 CHF
Euros to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
1.1358 CHF
1.1345 CHF
1.1348 CHF
Euros to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
1.1346 CHF
1.1366 CHF
1.1350 CHF
Euros to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
1.1368 CHF
1.1347 CHF
1.1361 CHF
Euros to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
1.1372 CHF
1.1367 CHF
1.1370 CHF
Euros to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
1.1374 CHF
1.1371 CHF
1.1363 CHF
Euros to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
1.1322 CHF
1.1374 CHF
1.1355 CHF
Euros to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
1.1329 CHF
1.1323 CHF
1.1321 CHF
Euros to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
1.1329 CHF
1.1329 CHF
1.1330 CHF
Euros to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
1.1320 CHF
1.1329 CHF
1.1324 CHF
Euros to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
1.1360 CHF
1.1320 CHF
1.1352 CHF
Euros to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
1.1356 CHF
1.1362 CHF
1.1364 CHF
Euros to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
1.1325 CHF
1.1358 CHF
1.1347 CHF
Euros to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
1.1360 CHF
1.1324 CHF
1.1341 CHF
Euros to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
1.1365 CHF
1.1360 CHF
1.1365 CHF
Euros to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
1.1365 CHF
1.1365 CHF
1.1365 CHF
Euros to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
1.1341 CHF
1.1365 CHF
1.1361 CHF
Euros to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
1.1383 CHF
1.1345 CHF
1.1360 CHF
Euros to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
1.1391 CHF
1.1386 CHF
1.1376 CHF
Euros to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
1.1365 CHF
1.1390 CHF
1.1370 CHF
Euros to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
1.1340 CHF
1.1365 CHF
1.1357 CHF
Euros to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
1.1404 CHF
1.1339 CHF
1.1370 CHF
Euros to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
1.1353 CHF
1.1347 CHF
1.1345 CHF
Euros to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
1.1353 CHF
1.1349 CHF
1.1352 CHF
Euros to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
1.1359 CHF
1.1350 CHF
1.1353 CHF
Euros to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
1.1363 CHF
1.1358 CHF
1.1355 CHF
Euros to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
1.1347 CHF
1.1364 CHF
1.1354 CHF
Euros to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
1.1355 CHF
1.1347 CHF
1.1355 CHF
Euros to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
1.1355 CHF
1.1355 CHF
1.1356 CHF
Euros to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
1.1351 CHF
1.1355 CHF
1.1350 CHF
Euros to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
1.1365 CHF
1.1351 CHF
1.1368 CHF
Euros to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
1.1402 CHF
1.1365 CHF
1.1384 CHF
Euros to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
1.1324 CHF
1.1403 CHF
1.1372 CHF
Euros to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
1.1317 CHF
1.1324 CHF
1.1333 CHF
Euros to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
1.1350 CHF
1.1318 CHF
1.1374 CHF
Euros to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
1.1366 CHF
1.1337 CHF
1.1345 CHF
Euros to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
1.1392 CHF
1.1366 CHF
1.1356 CHF
Euros to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
1.1406 CHF
1.1391 CHF
1.1394 CHF
Euros to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
1.1412 CHF
1.1406 CHF
1.1413 CHF
Euros to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
1.1404 CHF
1.1412 CHF
1.1411 CHF
Euros to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
1.1408 CHF
1.1403 CHF
1.1405 CHF
Euros to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
1.1379 CHF
1.1408 CHF
1.1390 CHF
Euros to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
1.1413 CHF
1.1379 CHF
1.1398 CHF
Euros to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
1.1373 CHF
1.1415 CHF
1.1400 CHF
Euros to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
1.1336 CHF
1.1374 CHF
1.1366 CHF
Euros to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
1.1329 CHF
1.1335 CHF
1.1332 CHF
Euros to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
1.1309 CHF
1.1326 CHF
1.1331 CHF
Euros to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
1.1262 CHF
1.1321 CHF
1.1299 CHF
Euros to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
1.1322 CHF
1.1263 CHF
1.1280 CHF
Euros to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
1.1331 CHF
1.1324 CHF
1.1336 CHF
Euros to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
1.1339 CHF
1.1328 CHF
1.1326 CHF
Euros to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
1.1314 CHF
1.1342 CHF
1.1337 CHF
Euros to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
1.1299 CHF
1.1313 CHF
1.1305 CHF
Euros to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
1.1323 CHF
1.1325 CHF
1.1319 CHF
Euros to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
1.1284 CHF
1.1327 CHF
1.1307 CHF
Euros to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
1.1269 CHF
1.1285 CHF
1.1274 CHF
Euros to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
1.1255 CHF
1.1269 CHF
1.1266 CHF
Euros to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
1.1276 CHF
1.1256 CHF
1.1264 CHF
Euros to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
1.1289 CHF
1.1274 CHF
1.1282 CHF
Euros to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
1.1289 CHF
1.1289 CHF
1.1289 CHF
Euros to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
1.1325 CHF
1.1289 CHF
1.1300 CHF
Euros to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
1.1247 CHF
1.1324 CHF
1.1284 CHF
Euros to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
1.1236 CHF
1.1258 CHF
1.1244 CHF
Euros to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
1.1241 CHF
1.1235 CHF
1.1229 CHF
Euros to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
1.1248 CHF
1.1240 CHF
1.1243 CHF
Euros to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
1.1248 CHF
1.1249 CHF
1.1244 CHF
Euros to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
1.1248 CHF
1.1248 CHF
1.1245 CHF
Euros to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
1.1246 CHF
1.1248 CHF
1.1246 CHF
Euros to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
1.1190 CHF
1.1245 CHF
1.1241 CHF
Euros to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
1.1256 CHF
1.1190 CHF
1.1239 CHF
Euros to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
1.1283 CHF
1.1256 CHF
1.1318 CHF
Euros to Swiss Francs rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...