MENU

Converting Euros into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.201 on 20/04/2018

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 1.1525 on 19/02/2018


Today's Live Rate: 1 EUR = 1.0636 CHF

Best Retail Rate: 1 EUR = 1.0562 CHF

Indicative Bank Rate: 1 EUR = 1.0219 CHF

Find Out More

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.1255 CHF
1.1307 CHF
1.1272 CHF
Euros to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
1.1272 CHF
1.1256 CHF
1.1258 CHF
Euros to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
1.1283 CHF
1.1272 CHF
1.1258 CHF
Euros to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
1.1295 CHF
1.1283 CHF
1.1286 CHF
Euros to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
1.1260 CHF
1.1295 CHF
1.1285 CHF
Euros to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
1.1278 CHF
1.1258 CHF
1.1257 CHF
Euros to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
1.1300 CHF
1.1245 CHF
1.1291 CHF
Euros to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
1.1309 CHF
1.1303 CHF
1.1311 CHF
Euros to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
1.1328 CHF
1.1309 CHF
1.1319 CHF
Euros to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
1.1307 CHF
1.1328 CHF
1.1307 CHF
Euros to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
1.1318 CHF
1.1309 CHF
1.1318 CHF
Euros to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
1.1291 CHF
1.1317 CHF
1.1312 CHF
Euros to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
1.1266 CHF
1.1290 CHF
1.1282 CHF
Euros to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
1.1278 CHF
1.1267 CHF
1.1269 CHF
Euros to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
1.1276 CHF
1.1277 CHF
1.1272 CHF
Euros to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
1.1291 CHF
1.1288 CHF
1.1266 CHF
Euros to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
1.1288 CHF
1.1291 CHF
1.1287 CHF
Euros to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
1.1245 CHF
1.1290 CHF
1.1260 CHF
Euros to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
1.1239 CHF
1.1245 CHF
1.1242 CHF
Euros to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
1.1283 CHF
1.1238 CHF
1.1273 CHF
Euros to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
1.1265 CHF
1.1281 CHF
1.1280 CHF
Euros to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
1.1301 CHF
1.1274 CHF
1.1298 CHF
Euros to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
1.1314 CHF
1.1297 CHF
1.1301 CHF
Euros to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
1.1313 CHF
1.1315 CHF
1.1324 CHF
Euros to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
1.1331 CHF
1.1313 CHF
1.1328 CHF
Euros to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
1.1327 CHF
1.1331 CHF
1.1324 CHF
Euros to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
1.1304 CHF
1.1326 CHF
1.1326 CHF
Euros to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
1.1344 CHF
1.1299 CHF
1.1325 CHF
Euros to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
1.1288 CHF
1.1344 CHF
1.1307 CHF
Euros to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
1.1279 CHF
1.1292 CHF
1.1279 CHF
Euros to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
1.1314 CHF
1.1279 CHF
1.1306 CHF
Euros to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
1.1309 CHF
1.1313 CHF
1.1332 CHF
Euros to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
1.1313 CHF
1.1306 CHF
1.1308 CHF
Euros to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
1.1340 CHF
1.1310 CHF
1.1327 CHF
Euros to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
1.1325 CHF
1.1340 CHF
1.1341 CHF
Euros to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
1.1312 CHF
1.1324 CHF
1.1330 CHF
Euros to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
1.1377 CHF
1.1316 CHF
1.1347 CHF
Euros to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
1.1407 CHF
1.1373 CHF
1.1400 CHF
Euros to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
1.1404 CHF
1.1408 CHF
1.1416 CHF
Euros to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
1.1419 CHF
1.1404 CHF
1.1390 CHF
Euros to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
1.1403 CHF
1.1419 CHF
1.1420 CHF
Euros to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
1.1381 CHF
1.1404 CHF
1.1397 CHF
Euros to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
1.1380 CHF
1.1380 CHF
1.1378 CHF
Euros to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
1.1339 CHF
1.1383 CHF
1.1367 CHF
Euros to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
1.1391 CHF
1.1338 CHF
1.1367 CHF
Euros to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
1.1400 CHF
1.1391 CHF
1.1390 CHF
Euros to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
1.1400 CHF
1.1400 CHF
1.1400 CHF
Euros to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
1.1435 CHF
1.1400 CHF
1.1415 CHF
Euros to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
1.1455 CHF
1.1433 CHF
1.1453 CHF
Euros to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
1.1459 CHF
1.1457 CHF
1.1451 CHF
Euros to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
1.1459 CHF
1.1456 CHF
1.1454 CHF
Euros to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
1.1425 CHF
1.1462 CHF
1.1449 CHF
Euros to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
1.1415 CHF
1.1423 CHF
1.1419 CHF
Euros to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
1.1428 CHF
1.1415 CHF
1.1426 CHF
Euros to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
1.1403 CHF
1.1428 CHF
1.1419 CHF
Euros to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
1.1402 CHF
1.1407 CHF
1.1397 CHF
Euros to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
1.1395 CHF
1.1405 CHF
1.1405 CHF
Euros to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
1.1372 CHF
1.1397 CHF
1.1393 CHF
Euros to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
1.1418 CHF
1.1371 CHF
1.1389 CHF
Euros to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
1.1418 CHF
1.1418 CHF
1.1418 CHF
Euros to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
1.1371 CHF
1.1418 CHF
1.1391 CHF
Euros to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
1.1363 CHF
1.1371 CHF
1.1383 CHF
Euros to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
1.1412 CHF
1.1363 CHF
1.1380 CHF
Euros to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
1.1419 CHF
1.1411 CHF
1.1417 CHF
Euros to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
1.1468 CHF
1.1423 CHF
1.1453 CHF
Euros to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
1.1464 CHF
1.1467 CHF
1.1473 CHF
Euros to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
1.1409 CHF
1.1488 CHF
1.1452 CHF
Euros to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
1.1440 CHF
1.1406 CHF
1.1435 CHF
Euros to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
1.1466 CHF
1.1443 CHF
1.1454 CHF
Euros to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
1.1433 CHF
1.1465 CHF
1.1446 CHF
Euros to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
1.1446 CHF
1.1433 CHF
1.1434 CHF
Euros to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
1.1414 CHF
1.1444 CHF
1.1438 CHF
Euros to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
1.1472 CHF
1.1488 CHF
1.1473 CHF
Euros to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
1.1396 CHF
1.1473 CHF
1.1440 CHF
Euros to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
1.1409 CHF
1.1397 CHF
1.1420 CHF
Euros to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
1.1405 CHF
1.1410 CHF
1.1397 CHF
Euros to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
1.1425 CHF
1.1405 CHF
1.1408 CHF
Euros to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
1.1434 CHF
1.1424 CHF
1.1462 CHF
Euros to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
1.1418 CHF
1.1447 CHF
1.1424 CHF
Euros to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
1.1384 CHF
1.1418 CHF
1.1401 CHF
Euros to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
1.1365 CHF
1.1382 CHF
1.1401 CHF
Euros to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
1.1387 CHF
1.1365 CHF
1.1369 CHF
Euros to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
1.1389 CHF
1.1386 CHF
1.1399 CHF
Euros to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
1.1414 CHF
1.1389 CHF
1.1391 CHF
Euros to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
1.1369 CHF
1.1414 CHF
1.1344 CHF
Euros to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
1.1338 CHF
1.1369 CHF
1.1366 CHF
Euros to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
1.1354 CHF
1.1338 CHF
1.1365 CHF
Euros to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
1.1336 CHF
1.1357 CHF
1.1351 CHF
Euros to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
1.1266 CHF
1.1338 CHF
1.1288 CHF
Euros to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
1.1289 CHF
1.1262 CHF
1.1272 CHF
Euros to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
1.1289 CHF
1.1289 CHF
1.1246 CHF
Euros to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
1.1289 CHF
1.1289 CHF
1.1280 CHF
Euros to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
1.1292 CHF
1.1291 CHF
1.1306 CHF
Euros to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
1.1253 CHF
1.1294 CHF
1.1311 CHF
Euros to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
1.1233 CHF
1.1254 CHF
1.1244 CHF
Euros to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
1.1243 CHF
1.1232 CHF
1.1243 CHF
Euros to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
1.1254 CHF
1.1247 CHF
1.1242 CHF
Euros to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
1.1297 CHF
1.1256 CHF
1.1273 CHF
Euros to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
1.1279 CHF
1.1300 CHF
1.1282 CHF
Euros to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
1.1281 CHF
1.1280 CHF
1.1289 CHF
Euros to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
1.1301 CHF
1.1283 CHF
1.1302 CHF
Euros to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
1.1199 CHF
1.1301 CHF
1.1259 CHF
Euros to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
1.1216 CHF
1.1200 CHF
1.1201 CHF
Euros to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
1.1216 CHF
1.1216 CHF
1.1215 CHF
Euros to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
1.1218 CHF
1.1216 CHF
1.1223 CHF
Euros to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
1.1300 CHF
1.1218 CHF
1.1259 CHF
Euros to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
1.1285 CHF
1.1299 CHF
1.1293 CHF
Euros to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
1.1257 CHF
1.1286 CHF
1.1265 CHF
Euros to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
1.1245 CHF
1.1258 CHF
1.1259 CHF
Euros to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
1.1265 CHF
1.1243 CHF
1.1249 CHF
Euros to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
1.1265 CHF
1.1265 CHF
1.1266 CHF
Euros to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
1.1300 CHF
1.1265 CHF
1.1257 CHF
Euros to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
1.1363 CHF
1.1299 CHF
1.1335 CHF
Euros to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
1.1419 CHF
1.1365 CHF
1.1377 CHF
Euros to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
1.1443 CHF
1.1419 CHF
1.1430 CHF
Euros to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
1.1438 CHF
1.1443 CHF
1.1438 CHF
Euros to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
1.1439 CHF
1.1442 CHF
1.1430 CHF
Euros to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
1.1383 CHF
1.1439 CHF
1.1405 CHF
Euros to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
1.1392 CHF
1.1382 CHF
1.1383 CHF
Euros to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
1.1395 CHF
1.1391 CHF
1.1396 CHF
Euros to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
1.1383 CHF
1.1395 CHF
1.1389 CHF
Euros to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
1.1385 CHF
1.1383 CHF
1.1370 CHF
Euros to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
1.1407 CHF
1.1383 CHF
1.1388 CHF
Euros to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
1.1342 CHF
1.1407 CHF
1.1362 CHF
Euros to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
1.1269 CHF
1.1342 CHF
1.1312 CHF
Euros to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
1.1281 CHF
1.1266 CHF
1.1283 CHF
Euros to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
1.1325 CHF
1.1279 CHF
1.1311 CHF
Euros to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
1.1330 CHF
1.1325 CHF
1.1330 CHF
Euros to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
1.1373 CHF
1.1331 CHF
1.1322 CHF
Euros to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
1.1457 CHF
1.1373 CHF
1.1387 CHF
Euros to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
1.1531 CHF
1.1453 CHF
1.1502 CHF
Euros to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
1.1549 CHF
1.1533 CHF
1.1537 CHF
Euros to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
1.1515 CHF
1.1548 CHF
1.1532 CHF
Euros to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
1.1499 CHF
1.1515 CHF
1.1513 CHF
Euros to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
1.1517 CHF
1.1499 CHF
1.1498 CHF
Euros to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
1.1533 CHF
1.1517 CHF
1.1523 CHF
Euros to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
1.1568 CHF
1.1532 CHF
1.1534 CHF
Euros to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
1.1576 CHF
1.1567 CHF
1.1580 CHF
Euros to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
1.1569 CHF
1.1577 CHF
1.1579 CHF
Euros to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
1.1592 CHF
1.1570 CHF
1.1585 CHF
Euros to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
1.1624 CHF
1.1593 CHF
1.1600 CHF
Euros to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
1.1574 CHF
1.1624 CHF
1.1599 CHF
Euros to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
1.1632 CHF
1.1575 CHF
1.1600 CHF
Euros to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
1.1609 CHF
1.1632 CHF
1.1607 CHF
Euros to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
1.1614 CHF
1.1609 CHF
1.1612 CHF
Euros to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
1.1635 CHF
1.1614 CHF
1.1612 CHF
Euros to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
1.1679 CHF
1.1636 CHF
1.1646 CHF
Euros to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
1.1641 CHF
1.1648 CHF
1.1638 CHF
Euros to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
1.1632 CHF
1.1640 CHF
1.1629 CHF
Euros to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
1.1659 CHF
1.1629 CHF
1.1641 CHF
Euros to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
1.1672 CHF
1.1661 CHF
1.1664 CHF
Euros to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
1.1705 CHF
1.1672 CHF
1.1687 CHF
Euros to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
1.1722 CHF
1.1704 CHF
1.1707 CHF
Euros to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
1.1722 CHF
1.1722 CHF
1.1722 CHF
Euros to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
1.1697 CHF
1.1722 CHF
1.1689 CHF
Euros to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
1.1623 CHF
1.1698 CHF
1.1663 CHF
Euros to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
1.1642 CHF
1.1627 CHF
1.1642 CHF
Euros to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
1.1656 CHF
1.1640 CHF
1.1649 CHF
Euros to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
1.1627 CHF
1.1655 CHF
1.1644 CHF
Euros to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
1.1629 CHF
1.1625 CHF
1.1629 CHF
Euros to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
1.1641 CHF
1.1629 CHF
1.1635 CHF
Euros to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
1.1613 CHF
1.1641 CHF
1.1628 CHF
Euros to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
1.1573 CHF
1.1616 CHF
1.1605 CHF
Euros to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
1.1563 CHF
1.1572 CHF
1.1567 CHF
Euros to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
1.1565 CHF
1.1566 CHF
1.1568 CHF
Euros to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
1.1564 CHF
1.1562 CHF
1.1560 CHF
Euros to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
1.1590 CHF
1.1562 CHF
1.1576 CHF
Euros to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
1.1590 CHF
1.1590 CHF
1.1590 CHF
Euros to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
1.1536 CHF
1.1590 CHF
1.1586 CHF
Euros to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
1.1526 CHF
1.1535 CHF
1.1541 CHF
Euros to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
1.1543 CHF
1.1529 CHF
1.1529 CHF
Euros to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
1.1553 CHF
1.1543 CHF
1.1542 CHF
Euros to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
1.1520 CHF
1.1550 CHF
1.1520 CHF
Euros to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
1.1528 CHF
1.1521 CHF
1.1527 CHF
Euros to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
1.1509 CHF
1.1540 CHF
1.1529 CHF
Euros to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
1.1533 CHF
1.1510 CHF
1.1496 CHF
Euros to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
1.1522 CHF
1.1533 CHF
1.1531 CHF
Euros to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
1.1563 CHF
1.1519 CHF
1.1529 CHF
Euros to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
1.1566 CHF
1.1563 CHF
1.1553 CHF
Euros to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
1.1617 CHF
1.1565 CHF
1.1571 CHF
Euros to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
1.1528 CHF
1.1617 CHF
1.1568 CHF
Euros to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
1.1622 CHF
1.1531 CHF
1.1594 CHF
Euros to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
1.1595 CHF
1.1621 CHF
1.1603 CHF
Euros to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
1.1613 CHF
1.1595 CHF
1.1598 CHF
Euros to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
1.1606 CHF
1.1613 CHF
1.1639 CHF
Euros to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
1.1589 CHF
1.1609 CHF
1.1605 CHF
Euros to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
1.1567 CHF
1.1625 CHF
1.1583 CHF
Euros to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
1.1617 CHF
1.1570 CHF
1.1613 CHF
Euros to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
1.1543 CHF
1.1615 CHF
1.1594 CHF
Euros to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
1.1562 CHF
1.1541 CHF
1.1538 CHF
Euros to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
1.1535 CHF
1.1563 CHF
1.1544 CHF
Euros to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
1.1529 CHF
1.1538 CHF
1.1526 CHF
Euros to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
1.1517 CHF
1.1545 CHF
1.1530 CHF
Euros to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
1.1532 CHF
1.1515 CHF
1.1522 CHF
Euros to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
1.1432 CHF
1.1533 CHF
1.1490 CHF
Euros to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
1.1550 CHF
1.1430 CHF
1.1461 CHF
Euros to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
1.1596 CHF
1.1551 CHF
1.1585 CHF
Euros to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
1.1538 CHF
1.1597 CHF
1.1573 CHF
Euros to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
1.1538 CHF
1.1538 CHF
1.1538 CHF
Euros to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
1.1619 CHF
1.1538 CHF
1.1573 CHF
Euros to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
1.1642 CHF
1.1620 CHF
1.1621 CHF
Euros to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
1.1694 CHF
1.1643 CHF
1.1626 CHF
Euros to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
1.1752 CHF
1.1698 CHF
1.1733 CHF
Euros to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
1.1741 CHF
1.1752 CHF
1.1746 CHF
Euros to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
1.1773 CHF
1.1742 CHF
1.1740 CHF
Euros to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
1.1773 CHF
1.1773 CHF
1.1775 CHF
Euros to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1.1810 CHF
1.1773 CHF
1.1780 CHF
Euros to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1.1820 CHF
1.1809 CHF
1.1821 CHF
Euros to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1.1837 CHF
1.1824 CHF
1.1823 CHF
Euros to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1.1935 CHF
1.1836 CHF
1.1894 CHF
Euros to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1.1952 CHF
1.1934 CHF
1.1948 CHF
Euros to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1.1961 CHF
1.1954 CHF
1.1951 CHF
Euros to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
1.1959 CHF
1.1959 CHF
1.1959 CHF
Euros to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1.1950 CHF
1.1959 CHF
1.1939 CHF
Euros to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1.1915 CHF
1.1952 CHF
1.1928 CHF
Euros to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1.1883 CHF
1.1913 CHF
1.1893 CHF
Euros to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1.1957 CHF
1.1883 CHF
1.1917 CHF
Euros to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1.1962 CHF
1.1955 CHF
1.1957 CHF
Euros to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
1.1952 CHF
1.1961 CHF
1.1960 CHF
Euros to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
1.1957 CHF
1.2006 CHF
1.1979 CHF
Euros to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
1.1943 CHF
1.1959 CHF
1.1958 CHF
Euros to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
1.1951 CHF
1.1942 CHF
1.1946 CHF
Euros to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
1.1971 CHF
1.1950 CHF
1.1951 CHF
Euros to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
1.1978 CHF
1.1971 CHF
1.1972 CHF
Euros to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
1.2003 CHF
1.1981 CHF
1.1984 CHF
Euros to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
1.1977 CHF
1.2003 CHF
1.1987 CHF
Euros to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
1.1960 CHF
1.1975 CHF
1.1970 CHF
Euros to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
1.1978 CHF
1.1959 CHF
1.1974 CHF
Euros to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
1.1942 CHF
1.1976 CHF
1.1959 CHF
Euros to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
1.1979 CHF
1.1941 CHF
1.1953 CHF
Euros to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
1.1957 CHF
1.1982 CHF
1.1967 CHF
Euros to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
1.1993 CHF
1.2010 CHF
1.1988 CHF
Euros to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
1.1989 CHF
1.1993 CHF
1.1993 CHF
Euros to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
1.1959 CHF
1.1993 CHF
1.1976 CHF
Euros to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
1.1883 CHF
1.1960 CHF
1.1923 CHF
Euros to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
1.1877 CHF
1.1883 CHF
1.1876 CHF
Euros to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
1.1883 CHF
1.1876 CHF
1.1871 CHF
Euros to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
1.1865 CHF
1.1883 CHF
1.1866 CHF
Euros to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
1.1844 CHF
1.1865 CHF
1.1852 CHF
Euros to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
1.1825 CHF
1.1842 CHF
1.1860 CHF
Euros to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
1.1779 CHF
1.1822 CHF
1.1793 CHF
Euros to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
1.1773 CHF
1.1781 CHF
1.1784 CHF
Euros to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
1.1812 CHF
1.1770 CHF
1.1785 CHF
Euros to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
1.1812 CHF
1.1812 CHF
1.1811 CHF
Euros to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
1.1787 CHF
1.1812 CHF
1.1782 CHF
Euros to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
1.1797 CHF
1.1786 CHF
1.1790 CHF
Euros to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
1.1768 CHF
1.1797 CHF
1.1783 CHF
Euros to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
1.1743 CHF
1.1769 CHF
1.1758 CHF
Euros to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
1.1755 CHF
1.1744 CHF
1.1745 CHF
Euros to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
1.1793 CHF
1.1753 CHF
1.1762 CHF
Euros to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
1.1793 CHF
1.1793 CHF
1.1792 CHF
Euros to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
1.1763 CHF
1.1793 CHF
1.1771 CHF
Euros to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
1.1777 CHF
1.1764 CHF
1.1771 CHF
Euros to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
1.1744 CHF
1.1779 CHF
1.1763 CHF
Euros to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
1.1771 CHF
1.1743 CHF
1.1763 CHF
Euros to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
1.1701 CHF
1.1772 CHF
1.1737 CHF
Euros to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
1.1703 CHF
1.1699 CHF
1.1699 CHF
Euros to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
1.1703 CHF
1.1703 CHF
1.1709 CHF
Euros to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
1.1666 CHF
1.1703 CHF
1.1688 CHF
Euros to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
1.1712 CHF
1.1665 CHF
1.1670 CHF
Euros to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
1.1709 CHF
1.1712 CHF
1.1708 CHF
Euros to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
1.1735 CHF
1.1709 CHF
1.1722 CHF
Euros to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
1.1703 CHF
1.1733 CHF
1.1713 CHF
Euros to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
1.1712 CHF
1.1702 CHF
1.1705 CHF
Euros to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
1.1708 CHF
1.1709 CHF
1.1704 CHF
Euros to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
1.1687 CHF
1.1710 CHF
1.1688 CHF
Euros to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
1.1695 CHF
1.1690 CHF
1.1704 CHF
Euros to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
1.1688 CHF
1.1696 CHF
1.1690 CHF
Euros to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
1.1703 CHF
1.1688 CHF
1.1693 CHF
Euros to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
1.1695 CHF
1.1703 CHF
1.1700 CHF
Euros to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
1.1710 CHF
1.1714 CHF
1.1707 CHF
Euros to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
1.1710 CHF
1.1709 CHF
1.1716 CHF
Euros to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
1.1647 CHF
1.1712 CHF
1.1674 CHF
Euros to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
1.1594 CHF
1.1649 CHF
1.1633 CHF
Euros to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
1.1543 CHF
1.1595 CHF
1.1560 CHF
Euros to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
1.1559 CHF
1.1544 CHF
1.1552 CHF
Euros to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
1.1559 CHF
1.1559 CHF
1.1558 CHF
Euros to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
1.1553 CHF
1.1559 CHF
1.1530 CHF
Euros to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
1.1514 CHF
1.1551 CHF
1.1543 CHF
Euros to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
1.1486 CHF
1.1514 CHF
1.1507 CHF
Euros to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
1.1563 CHF
1.1488 CHF
1.1526 CHF
Euros to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
1.1518 CHF
1.1559 CHF
1.1530 CHF
Euros to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
1.1546 CHF
1.1513 CHF
1.1527 CHF
Euros to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
1.1518 CHF
1.1544 CHF
1.1530 CHF
Euros to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
1.1504 CHF
1.1518 CHF
1.1505 CHF
Euros to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
1.1528 CHF
1.1501 CHF
1.1525 CHF
Euros to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
1.1551 CHF
1.1528 CHF
1.1550 CHF
Euros to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
1.1523 CHF
1.1553 CHF
1.1540 CHF
Euros to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
1.1509 CHF
1.1525 CHF
1.1508 CHF
Euros to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
1.1512 CHF
1.1508 CHF
1.1506 CHF
Euros to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
1.1512 CHF
1.1512 CHF
1.1512 CHF
Euros to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
1.1528 CHF
1.1512 CHF
1.1516 CHF
Euros to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
1.1564 CHF
1.1533 CHF
1.1548 CHF
Euros to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
1.1554 CHF
1.1564 CHF
1.1544 CHF
Euros to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
1.1548 CHF
1.1556 CHF
1.1528 CHF
Euros to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
1.1513 CHF
1.1546 CHF
1.1515 CHF
Euros to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
1.1512 CHF
1.1513 CHF
1.1511 CHF
Euros to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
1.1512 CHF
1.1512 CHF
1.1512 CHF
Euros to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
1.1466 CHF
1.1512 CHF
1.1495 CHF
Euros to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
1.1565 CHF
1.1465 CHF
1.1531 CHF
Euros to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
1.1589 CHF
1.1566 CHF
1.1595 CHF
Euros to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
1.1518 CHF
1.1591 CHF
1.1585 CHF
Euros to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
1.1590 CHF
1.1516 CHF
1.1554 CHF
Euros to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
1.1605 CHF
1.1590 CHF
1.1591 CHF
Euros to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
1.1605 CHF
1.1605 CHF
1.1606 CHF
Euros to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
1.1585 CHF
1.1605 CHF
1.1591 CHF
Euros to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
1.1564 CHF
1.1583 CHF
1.1572 CHF
Euros to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
1.1598 CHF
1.1562 CHF
1.1588 CHF
Euros to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
1.1605 CHF
1.1598 CHF
1.1585 CHF
Euros to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
1.1603 CHF
1.1606 CHF
1.1607 CHF
Euros to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
1.1600 CHF
1.1604 CHF
1.1595 CHF
Euros to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
1.1671 CHF
1.1599 CHF
1.1615 CHF
Euros to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
1.1728 CHF
1.1671 CHF
1.1652 CHF
Euros to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
1.1777 CHF
1.1726 CHF
1.1745 CHF
Euros to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
1.1792 CHF
1.1776 CHF
1.1787 CHF
Euros to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
1.1786 CHF
1.1791 CHF
1.1782 CHF
Euros to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
1.1773 CHF
1.1784 CHF
1.1785 CHF
Euros to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
1.1732 CHF
1.1824 CHF
1.1761 CHF
Euros to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
1.1756 CHF
1.1732 CHF
1.1748 CHF
Euros to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
1.1769 CHF
1.1760 CHF
1.1778 CHF
Euros to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
1.1815 CHF
1.1769 CHF
1.1778 CHF
Euros to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
1.1803 CHF
1.1816 CHF
1.1802 CHF
Euros to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
1.1811 CHF
1.1803 CHF
1.1808 CHF
Euros to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
1.1765 CHF
1.1811 CHF
1.1788 CHF
Euros to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
1.1751 CHF
1.1765 CHF
1.1784 CHF
Euros to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
1.1689 CHF
1.1752 CHF
1.1726 CHF
Euros to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
1.1738 CHF
1.1691 CHF
1.1720 CHF
Euros to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
1.1699 CHF
1.1738 CHF
1.1721 CHF
Euros to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
1.1737 CHF
1.1701 CHF
1.1715 CHF
Euros to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
1.1728 CHF
1.1739 CHF
1.1731 CHF
Euros to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
1.1758 CHF
1.1728 CHF
1.1757 CHF
Euros to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
1.1733 CHF
1.1762 CHF
1.1762 CHF
Euros to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
1.1717 CHF
1.1735 CHF
1.1728 CHF
Euros to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
1.1707 CHF
1.1718 CHF
1.1716 CHF
Euros to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
1.1693 CHF
1.1704 CHF
1.1705 CHF
Euros to Swiss Francs rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...