Converting Euros into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2026 on 01/01/2015

Worst Exchange Rate: 0.9867 on 23/01/2015

Mid Exchange Rate: 1.0678 on 05/08/2015


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.0779 CHF
1.0885 CHF
1.0825 CHF
Euros to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.0845 CHF
1.0779 CHF
1.0811 CHF
Euros to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.0838 CHF
1.0846 CHF
1.0846 CHF
Euros to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.0815 CHF
1.0836 CHF
1.0839 CHF
Euros to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.0815 CHF
1.0837 CHF
1.0817 CHF
Euros to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.0811 CHF
1.0816 CHF
1.0803 CHF
Euros to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.0818 CHF
1.0812 CHF
1.0814 CHF
Euros to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.0830 CHF
1.0818 CHF
1.0831 CHF
Euros to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.0783 CHF
1.0829 CHF
1.0820 CHF
Euros to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.0783 CHF
1.0781 CHF
1.0776 CHF
Euros to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.0811 CHF
1.0784 CHF
1.0807 CHF
Euros to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.0835 CHF
1.0810 CHF
1.0803 CHF
Euros to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.0837 CHF
1.0837 CHF
1.0823 CHF
Euros to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.0798 CHF
1.0837 CHF
1.0813 CHF
Euros to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.0814 CHF
1.0808 CHF
1.0816 CHF
Euros to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.0843 CHF
1.0814 CHF
1.0833 CHF
Euros to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.0806 CHF
1.0842 CHF
1.0832 CHF
Euros to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.0849 CHF
1.0806 CHF
1.0830 CHF
Euros to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.0850 CHF
1.0848 CHF
1.0846 CHF
Euros to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.0857 CHF
1.0840 CHF
1.0866 CHF
Euros to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.0820 CHF
1.0859 CHF
1.0836 CHF
Euros to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.0918 CHF
1.0820 CHF
1.0856 CHF
Euros to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.0871 CHF
1.0919 CHF
1.0903 CHF
Euros to Swiss Francs rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.0910 CHF
1.0871 CHF
1.0883 CHF
Euros to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.0859 CHF
1.0905 CHF
1.0888 CHF
Euros to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.0852 CHF
1.0858 CHF
1.0864 CHF
Euros to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.0815 CHF
1.0853 CHF
1.0839 CHF
Euros to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.0827 CHF
1.0816 CHF
1.0828 CHF
Euros to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.0847 CHF
1.0827 CHF
1.0831 CHF
Euros to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.0872 CHF
1.0843 CHF
1.0852 CHF
Euros to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.0861 CHF
1.0872 CHF
1.0876 CHF
Euros to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.0798 CHF
1.0861 CHF
1.0838 CHF
Euros to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.0790 CHF
1.0799 CHF
1.0799 CHF
Euros to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.0805 CHF
1.0790 CHF
1.0798 CHF
Euros to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.0819 CHF
1.0827 CHF
1.0814 CHF
Euros to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.0793 CHF
1.0818 CHF
1.0795 CHF
Euros to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.0784 CHF
1.0793 CHF
1.0790 CHF
Euros to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.0792 CHF
1.0787 CHF
1.0777 CHF
Euros to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.0789 CHF
1.0793 CHF
1.0787 CHF
Euros to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.0829 CHF
1.0806 CHF
1.0810 CHF
Euros to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.0790 CHF
1.0828 CHF
1.0823 CHF
Euros to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.0859 CHF
1.0790 CHF
1.0823 CHF
Euros to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.0870 CHF
1.0859 CHF
1.0861 CHF
Euros to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.0882 CHF
1.0870 CHF
1.0876 CHF
Euros to Swiss Francs rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.0864 CHF
1.0869 CHF
1.0876 CHF
Euros to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.0860 CHF
1.0864 CHF
1.0852 CHF
Euros to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.0899 CHF
1.0860 CHF
1.0879 CHF
Euros to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.0875 CHF
1.0896 CHF
1.0871 CHF
Euros to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.0771 CHF
1.0877 CHF
1.0817 CHF
Euros to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.0811 CHF
1.0784 CHF
1.0797 CHF
Euros to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.0880 CHF
1.0811 CHF
1.0845 CHF
Euros to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.0851 CHF
1.0878 CHF
1.0867 CHF
Euros to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.0832 CHF
1.0849 CHF
1.0821 CHF
Euros to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.0829 CHF
1.0833 CHF
1.0832 CHF
Euros to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.0822 CHF
1.0818 CHF
1.0827 CHF
Euros to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.0897 CHF
1.0810 CHF
1.0860 CHF
Euros to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.0901 CHF
1.0895 CHF
1.0904 CHF
Euros to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.0936 CHF
1.0900 CHF
1.0913 CHF
Euros to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.0925 CHF
1.0936 CHF
1.0928 CHF
Euros to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.0896 CHF
1.0923 CHF
1.0917 CHF
Euros to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.0940 CHF
1.0895 CHF
1.0923 CHF
Euros to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.0898 CHF
1.0942 CHF
1.0923 CHF
Euros to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.0914 CHF
1.0897 CHF
1.0908 CHF
Euros to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.0902 CHF
1.0916 CHF
1.0931 CHF
Euros to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.0940 CHF
1.0884 CHF
1.0924 CHF
Euros to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.0877 CHF
1.0940 CHF
1.0900 CHF
Euros to Swiss Francs rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.0932 CHF
1.0879 CHF
1.0925 CHF
Euros to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.0948 CHF
1.0935 CHF
1.0918 CHF
Euros to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.0949 CHF
1.0950 CHF
1.0946 CHF
Euros to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.0951 CHF
1.0969 CHF
1.0930 CHF
Euros to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.0951 CHF
1.0949 CHF
1.0942 CHF
Euros to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.0844 CHF
1.0955 CHF
1.0887 CHF
Euros to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.0875 CHF
1.0847 CHF
1.0861 CHF
Euros to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.0940 CHF
1.0873 CHF
1.0908 CHF
Euros to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.0980 CHF
1.0960 CHF
1.0940 CHF
Euros to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.0966 CHF
1.0976 CHF
1.0978 CHF
Euros to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.0978 CHF
1.0967 CHF
1.0959 CHF
Euros to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.0962 CHF
1.0978 CHF
1.0970 CHF
Euros to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.0984 CHF
1.0959 CHF
1.0990 CHF
Euros to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.0978 CHF
1.1004 CHF
1.1006 CHF
Euros to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.0934 CHF
1.0978 CHF
1.0940 CHF
Euros to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.0968 CHF
1.0930 CHF
1.0914 CHF
Euros to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.0892 CHF
1.0969 CHF
1.0912 CHF
Euros to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.0852 CHF
1.0898 CHF
1.0871 CHF
Euros to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.0827 CHF
1.0804 CHF
1.0821 CHF
Euros to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.0880 CHF
1.0827 CHF
1.0869 CHF
Euros to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.0847 CHF
1.0881 CHF
1.0868 CHF
Euros to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.0843 CHF
1.0848 CHF
1.0848 CHF
Euros to Swiss Francs rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.0758 CHF
1.0846 CHF
1.0813 CHF
Euros to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.0865 CHF
1.0768 CHF
1.0826 CHF
Euros to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.0804 CHF
1.0867 CHF
1.0820 CHF
Euros to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.0816 CHF
1.0803 CHF
1.0809 CHF
Euros to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.0805 CHF
1.0818 CHF
1.0816 CHF
Euros to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.0770 CHF
1.0810 CHF
1.0812 CHF
Euros to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.0775 CHF
1.0779 CHF
1.0775 CHF
Euros to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.0739 CHF
1.0775 CHF
1.0756 CHF
Euros to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.0771 CHF
1.0740 CHF
1.0758 CHF
Euros to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.0845 CHF
1.0774 CHF
1.0808 CHF
Euros to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.0853 CHF
1.0841 CHF
1.0834 CHF
Euros to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.0885 CHF
1.0828 CHF
1.0870 CHF
Euros to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.0884 CHF
1.0886 CHF
1.0866 CHF
Euros to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.0912 CHF
1.0886 CHF
1.0885 CHF
Euros to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.0839 CHF
1.0910 CHF
1.0859 CHF
Euros to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.0763 CHF
1.0838 CHF
1.0801 CHF
Euros to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.0717 CHF
1.0776 CHF
1.0751 CHF
Euros to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.0678 CHF
1.0714 CHF
1.0711 CHF
Euros to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.0647 CHF
1.0678 CHF
1.0645 CHF
Euros to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.0613 CHF
1.0647 CHF
1.0636 CHF
Euros to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.0608 CHF
1.0612 CHF
1.0609 CHF
Euros to Swiss Francs rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.0594 CHF
1.0607 CHF
1.0599 CHF
Euros to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.0632 CHF
1.0595 CHF
1.0616 CHF
Euros to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.0647 CHF
1.0629 CHF
1.0638 CHF
Euros to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.0676 CHF
1.0646 CHF
1.0662 CHF
Euros to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.0570 CHF
1.0676 CHF
1.0591 CHF
Euros to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.0539 CHF
1.0567 CHF
1.0538 CHF
Euros to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.0491 CHF
1.0540 CHF
1.0509 CHF
Euros to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.0482 CHF
1.0490 CHF
1.0481 CHF
Euros to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.0443 CHF
1.0483 CHF
1.0457 CHF
Euros to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.0417 CHF
1.0443 CHF
1.0432 CHF
Euros to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.0417 CHF
1.0405 CHF
1.0428 CHF
Euros to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.0420 CHF
1.0417 CHF
1.0424 CHF
Euros to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.0402 CHF
1.0422 CHF
1.0428 CHF
Euros to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.0453 CHF
1.0402 CHF
1.0407 CHF
Euros to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.0446 CHF
1.0457 CHF
1.0471 CHF
Euros to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.0460 CHF
1.0475 CHF
1.0471 CHF
Euros to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.0471 CHF
1.0462 CHF
1.0481 CHF
Euros to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.0424 CHF
1.0473 CHF
1.0432 CHF
Euros to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.0421 CHF
1.0422 CHF
1.0415 CHF
Euros to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.0360 CHF
1.0418 CHF
1.0413 CHF
Euros to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.0457 CHF
1.0443 CHF
1.0453 CHF
Euros to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.0481 CHF
1.0459 CHF
1.0478 CHF
Euros to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.0419 CHF
1.0483 CHF
1.0455 CHF
Euros to Swiss Francs rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.0393 CHF
1.0422 CHF
1.0413 CHF
Euros to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.0324 CHF
1.0394 CHF
1.0379 CHF
Euros to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.0496 CHF
1.0423 CHF
1.0437 CHF
Euros to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.0462 CHF
1.0499 CHF
1.0484 CHF
Euros to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.0430 CHF
1.0465 CHF
1.0450 CHF
Euros to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.0451 CHF
1.0431 CHF
1.0452 CHF
Euros to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.0432 CHF
1.0450 CHF
1.0446 CHF
Euros to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.0469 CHF
1.0410 CHF
1.0440 CHF
Euros to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.0453 CHF
1.0470 CHF
1.0482 CHF
Euros to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.0484 CHF
1.0455 CHF
1.0435 CHF
Euros to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.0488 CHF
1.0484 CHF
1.0483 CHF
Euros to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.0430 CHF
1.0489 CHF
1.0476 CHF
Euros to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.0512 CHF
1.0455 CHF
1.0448 CHF
Euros to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.0548 CHF
1.0505 CHF
1.0527 CHF
Euros to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.0500 CHF
1.0551 CHF
1.0515 CHF
Euros to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.0473 CHF
1.0500 CHF
1.0474 CHF
Euros to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.0451 CHF
1.0473 CHF
1.0460 CHF
Euros to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.0492 CHF
1.0444 CHF
1.0497 CHF
Euros to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.0530 CHF
1.0492 CHF
1.0528 CHF
Euros to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.0404 CHF
1.0530 CHF
1.0461 CHF
Euros to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.0337 CHF
1.0403 CHF
1.0369 CHF
Euros to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.0332 CHF
1.0338 CHF
1.0334 CHF
Euros to Swiss Francs rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.0331 CHF
1.0341 CHF
1.0325 CHF
Euros to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.0353 CHF
1.0335 CHF
1.0340 CHF
Euros to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.0368 CHF
1.0354 CHF
1.0351 CHF
Euros to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.0376 CHF
1.0369 CHF
1.0353 CHF
Euros to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.0382 CHF
1.0374 CHF
1.0354 CHF
Euros to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.0411 CHF
1.0386 CHF
1.0410 CHF
Euros to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.0397 CHF
1.0412 CHF
1.0407 CHF
Euros to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.0448 CHF
1.0400 CHF
1.0425 CHF
Euros to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.0483 CHF
1.0453 CHF
1.0433 CHF
Euros to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.0488 CHF
1.0480 CHF
1.0467 CHF
Euros to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.0411 CHF
1.0488 CHF
1.0485 CHF
Euros to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.0409 CHF
1.0410 CHF
1.0399 CHF
Euros to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.0422 CHF
1.0407 CHF
1.0412 CHF
Euros to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.0421 CHF
1.0421 CHF
1.0424 CHF
Euros to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.0436 CHF
1.0421 CHF
1.0407 CHF
Euros to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.0385 CHF
1.0433 CHF
1.0396 CHF
Euros to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.0396 CHF
1.0383 CHF
1.0366 CHF
Euros to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.0364 CHF
1.0397 CHF
1.0377 CHF
Euros to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.0408 CHF
1.0363 CHF
1.0394 CHF
Euros to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.0459 CHF
1.0410 CHF
1.0436 CHF
Euros to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.0464 CHF
1.0453 CHF
1.0475 CHF
Euros to Swiss Francs rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.0455 CHF
1.0465 CHF
1.0466 CHF
Euros to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.0499 CHF
1.0455 CHF
1.0476 CHF
Euros to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.0401 CHF
1.0493 CHF
1.0436 CHF
Euros to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.0374 CHF
1.0399 CHF
1.0383 CHF
Euros to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.0333 CHF
1.0373 CHF
1.0362 CHF
Euros to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.0420 CHF
1.0333 CHF
1.0367 CHF
Euros to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.0253 CHF
1.0416 CHF
1.0333 CHF
Euros to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.0267 CHF
1.0250 CHF
1.0262 CHF
Euros to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.0292 CHF
1.0268 CHF
1.0285 CHF
Euros to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.0290 CHF
1.0290 CHF
1.0283 CHF
Euros to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.0306 CHF
1.0288 CHF
1.0318 CHF
Euros to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.0361 CHF
1.0304 CHF
1.0325 CHF
Euros to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.0332 CHF
1.0359 CHF
1.0333 CHF
Euros to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.0390 CHF
1.0335 CHF
1.0373 CHF
Euros to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.0421 CHF
1.0384 CHF
1.0394 CHF
Euros to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.0420 CHF
1.0421 CHF
1.0428 CHF
Euros to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.0447 CHF
1.0421 CHF
1.0443 CHF
Euros to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.0472 CHF
1.0448 CHF
1.0456 CHF
Euros to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.0467 CHF
1.0471 CHF
1.0473 CHF
Euros to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.0441 CHF
1.0423 CHF
1.0439 CHF
Euros to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.0408 CHF
1.0442 CHF
1.0417 CHF
Euros to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.0435 CHF
1.0408 CHF
1.0435 CHF
Euros to Swiss Francs rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.0475 CHF
1.0437 CHF
1.0454 CHF
Euros to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.0472 CHF
1.0476 CHF
1.0463 CHF
Euros to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.0482 CHF
1.0474 CHF
1.0460 CHF
Euros to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.0526 CHF
1.0481 CHF
1.0483 CHF
Euros to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.0467 CHF
1.0528 CHF
1.0509 CHF
Euros to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.0576 CHF
1.0468 CHF
1.0520 CHF
Euros to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.0572 CHF
1.0575 CHF
1.0573 CHF
Euros to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.0551 CHF
1.0558 CHF
1.0550 CHF
Euros to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.0624 CHF
1.0555 CHF
1.0599 CHF
Euros to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.0663 CHF
1.0632 CHF
1.0631 CHF
Euros to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.0648 CHF
1.0664 CHF
1.0656 CHF
Euros to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.0542 CHF
1.0650 CHF
1.0615 CHF
Euros to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.0659 CHF
1.0571 CHF
1.0612 CHF
Euros to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.0644 CHF
1.0661 CHF
1.0646 CHF
Euros to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.0693 CHF
1.0645 CHF
1.0672 CHF
Euros to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.0698 CHF
1.0695 CHF
1.0695 CHF
Euros to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.0694 CHF
1.0699 CHF
1.0700 CHF
Euros to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.0745 CHF
1.0689 CHF
1.0696 CHF
Euros to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.0668 CHF
1.0746 CHF
1.0718 CHF
Euros to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.0745 CHF
1.0668 CHF
1.0692 CHF
Euros to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.0719 CHF
1.0746 CHF
1.0721 CHF
Euros to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.0656 CHF
1.0719 CHF
1.0699 CHF
Euros to Swiss Francs rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.0679 CHF
1.0670 CHF
1.0660 CHF
Euros to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.0777 CHF
1.0679 CHF
1.0734 CHF
Euros to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.0782 CHF
1.0777 CHF
1.0778 CHF
Euros to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.0773 CHF
1.0782 CHF
1.0755 CHF
Euros to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.0724 CHF
1.0772 CHF
1.0743 CHF
Euros to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.0791 CHF
1.0704 CHF
1.0748 CHF
Euros to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.0738 CHF
1.0789 CHF
1.0764 CHF
Euros to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.0692 CHF
1.0738 CHF
1.0682 CHF
Euros to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.0576 CHF
1.0692 CHF
1.0618 CHF
Euros to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.0621 CHF
1.0575 CHF
1.0610 CHF
Euros to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.0616 CHF
1.0629 CHF
1.0614 CHF
Euros to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.0493 CHF
1.0616 CHF
1.0557 CHF
Euros to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.0484 CHF
1.0492 CHF
1.0476 CHF
Euros to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.0462 CHF
1.0484 CHF
1.0469 CHF
Euros to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.0473 CHF
1.0462 CHF
1.0476 CHF
Euros to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.0593 CHF
1.0475 CHF
1.0530 CHF
Euros to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.0516 CHF
1.0594 CHF
1.0547 CHF
Euros to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.0620 CHF
1.0514 CHF
1.0587 CHF
Euros to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.0514 CHF
1.0620 CHF
1.0549 CHF
Euros to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.0489 CHF
1.0515 CHF
1.0517 CHF
Euros to Swiss Francs rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.0455 CHF
1.0377 CHF
1.0440 CHF
Euros to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.0237 CHF
1.0455 CHF
1.0355 CHF
Euros to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.0248 CHF
1.0236 CHF
1.0246 CHF
Euros to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.0170 CHF
1.0247 CHF
1.0207 CHF
Euros to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
1 EUR =
0.9816 CHF
1.0171 CHF
0.9983 CHF
Euros to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
1 EUR =
0.9920 CHF
0.9867 CHF
0.9850 CHF
Euros to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
0.9951 CHF
0.9921 CHF
0.9944 CHF
Euros to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.0122 CHF
0.9948 CHF
1.0015 CHF
Euros to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.0212 CHF
1.0122 CHF
1.0148 CHF
Euros to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
1 EUR =
0.9945 CHF
1.0213 CHF
1.0046 CHF
Euros to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.0097 CHF
0.9910 CHF
0.9952 CHF
Euros to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.2009 CHF
1.0095 CHF
1.0396 CHF
Euros to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.2011 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.2010 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.2010 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.2011 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.2009 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.2010 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.2015 CHF
1.2010 CHF
1.2013 CHF
Euros to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.2021 CHF
1.2015 CHF
1.2025 CHF
Euros to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.2032 CHF
1.2018 CHF
1.2024 CHF
Euros to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.2029 CHF
1.2026 CHF
1.2023 CHF
Euros to Swiss Francs rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.