Converting Euros into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2026 on 01/01/2015

Worst Exchange Rate: 0.9867 on 23/01/2015

Mid Exchange Rate: 1.0678 on 05/08/2015


Today's Live Rate: 1 EUR = 1.0814 CHF

Best Retail Rate: 1 EUR = 1.0738 CHF

Indicative Bank Rate: 1 EUR = 1.0390 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.0779 CHF
1.0885 CHF
1.0825 CHF
Euros to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.0845 CHF
1.0779 CHF
1.0811 CHF
Euros to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.0838 CHF
1.0846 CHF
1.0846 CHF
Euros to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.0815 CHF
1.0836 CHF
1.0839 CHF
Euros to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.0815 CHF
1.0837 CHF
1.0817 CHF
Euros to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.0811 CHF
1.0816 CHF
1.0803 CHF
Euros to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.0818 CHF
1.0812 CHF
1.0814 CHF
Euros to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.0830 CHF
1.0818 CHF
1.0831 CHF
Euros to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.0783 CHF
1.0829 CHF
1.0820 CHF
Euros to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.0783 CHF
1.0781 CHF
1.0776 CHF
Euros to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.0811 CHF
1.0784 CHF
1.0807 CHF
Euros to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.0835 CHF
1.0810 CHF
1.0803 CHF
Euros to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.0837 CHF
1.0837 CHF
1.0823 CHF
Euros to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.0798 CHF
1.0837 CHF
1.0813 CHF
Euros to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.0814 CHF
1.0808 CHF
1.0816 CHF
Euros to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.0843 CHF
1.0814 CHF
1.0833 CHF
Euros to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.0806 CHF
1.0842 CHF
1.0832 CHF
Euros to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.0849 CHF
1.0806 CHF
1.0830 CHF
Euros to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.0850 CHF
1.0848 CHF
1.0846 CHF
Euros to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.0857 CHF
1.0840 CHF
1.0866 CHF
Euros to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.0820 CHF
1.0859 CHF
1.0836 CHF
Euros to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.0918 CHF
1.0820 CHF
1.0856 CHF
Euros to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.0871 CHF
1.0919 CHF
1.0903 CHF
Euros to Swiss Francs rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.0910 CHF
1.0871 CHF
1.0883 CHF
Euros to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.0859 CHF
1.0905 CHF
1.0888 CHF
Euros to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.0852 CHF
1.0858 CHF
1.0864 CHF
Euros to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.0815 CHF
1.0853 CHF
1.0839 CHF
Euros to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.0827 CHF
1.0816 CHF
1.0828 CHF
Euros to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.0847 CHF
1.0827 CHF
1.0831 CHF
Euros to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.0872 CHF
1.0843 CHF
1.0852 CHF
Euros to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.0861 CHF
1.0872 CHF
1.0876 CHF
Euros to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.0798 CHF
1.0861 CHF
1.0838 CHF
Euros to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.0790 CHF
1.0799 CHF
1.0799 CHF
Euros to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.0805 CHF
1.0790 CHF
1.0798 CHF
Euros to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.0819 CHF
1.0827 CHF
1.0814 CHF
Euros to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.0793 CHF
1.0818 CHF
1.0795 CHF
Euros to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.0784 CHF
1.0793 CHF
1.0790 CHF
Euros to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.0792 CHF
1.0787 CHF
1.0777 CHF
Euros to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.0789 CHF
1.0793 CHF
1.0787 CHF
Euros to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.0829 CHF
1.0806 CHF
1.0810 CHF
Euros to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.0790 CHF
1.0828 CHF
1.0823 CHF
Euros to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.0859 CHF
1.0790 CHF
1.0823 CHF
Euros to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.0870 CHF
1.0859 CHF
1.0861 CHF
Euros to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.0882 CHF
1.0870 CHF
1.0876 CHF
Euros to Swiss Francs rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.0864 CHF
1.0869 CHF
1.0876 CHF
Euros to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.0860 CHF
1.0864 CHF
1.0852 CHF
Euros to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.0899 CHF
1.0860 CHF
1.0879 CHF
Euros to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.0875 CHF
1.0896 CHF
1.0871 CHF
Euros to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.0771 CHF
1.0877 CHF
1.0817 CHF
Euros to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.0811 CHF
1.0784 CHF
1.0797 CHF
Euros to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.0880 CHF
1.0811 CHF
1.0845 CHF
Euros to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.0851 CHF
1.0878 CHF
1.0867 CHF
Euros to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.0832 CHF
1.0849 CHF
1.0821 CHF
Euros to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.0829 CHF
1.0833 CHF
1.0832 CHF
Euros to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.0822 CHF
1.0818 CHF
1.0827 CHF
Euros to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.0897 CHF
1.0810 CHF
1.0860 CHF
Euros to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.0901 CHF
1.0895 CHF
1.0904 CHF
Euros to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.0936 CHF
1.0900 CHF
1.0913 CHF
Euros to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.0925 CHF
1.0936 CHF
1.0928 CHF
Euros to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.0896 CHF
1.0923 CHF
1.0917 CHF
Euros to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.0940 CHF
1.0895 CHF
1.0923 CHF
Euros to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.0898 CHF
1.0942 CHF
1.0923 CHF
Euros to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.0914 CHF
1.0897 CHF
1.0908 CHF
Euros to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.0902 CHF
1.0916 CHF
1.0931 CHF
Euros to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.0940 CHF
1.0884 CHF
1.0924 CHF
Euros to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.0877 CHF
1.0940 CHF
1.0900 CHF
Euros to Swiss Francs rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.0932 CHF
1.0879 CHF
1.0925 CHF
Euros to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.0948 CHF
1.0935 CHF
1.0918 CHF
Euros to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.0949 CHF
1.0950 CHF
1.0946 CHF
Euros to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.0951 CHF
1.0969 CHF
1.0930 CHF
Euros to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.0951 CHF
1.0949 CHF
1.0942 CHF
Euros to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.0844 CHF
1.0955 CHF
1.0887 CHF
Euros to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.0875 CHF
1.0847 CHF
1.0861 CHF
Euros to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.0940 CHF
1.0873 CHF
1.0908 CHF
Euros to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.0980 CHF
1.0960 CHF
1.0940 CHF
Euros to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.0966 CHF
1.0976 CHF
1.0978 CHF
Euros to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.0978 CHF
1.0967 CHF
1.0959 CHF
Euros to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.0962 CHF
1.0978 CHF
1.0970 CHF
Euros to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.0984 CHF
1.0959 CHF
1.0990 CHF
Euros to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.0978 CHF
1.1004 CHF
1.1006 CHF
Euros to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.0934 CHF
1.0978 CHF
1.0940 CHF
Euros to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.0968 CHF
1.0930 CHF
1.0914 CHF
Euros to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.0892 CHF
1.0969 CHF
1.0912 CHF
Euros to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.0852 CHF
1.0898 CHF
1.0871 CHF
Euros to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.0827 CHF
1.0804 CHF
1.0821 CHF
Euros to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.0880 CHF
1.0827 CHF
1.0869 CHF
Euros to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.0847 CHF
1.0881 CHF
1.0868 CHF
Euros to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.0843 CHF
1.0848 CHF
1.0848 CHF
Euros to Swiss Francs rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.0758 CHF
1.0846 CHF
1.0813 CHF
Euros to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.0865 CHF
1.0768 CHF
1.0826 CHF
Euros to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.0804 CHF
1.0867 CHF
1.0820 CHF
Euros to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.0816 CHF
1.0803 CHF
1.0809 CHF
Euros to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.0805 CHF
1.0818 CHF
1.0816 CHF
Euros to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.0770 CHF
1.0810 CHF
1.0812 CHF
Euros to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.0775 CHF
1.0779 CHF
1.0775 CHF
Euros to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.0739 CHF
1.0775 CHF
1.0756 CHF
Euros to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.0771 CHF
1.0740 CHF
1.0758 CHF
Euros to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.0845 CHF
1.0774 CHF
1.0808 CHF
Euros to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.0853 CHF
1.0841 CHF
1.0834 CHF
Euros to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.0885 CHF
1.0828 CHF
1.0870 CHF
Euros to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.0884 CHF
1.0886 CHF
1.0866 CHF
Euros to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.0912 CHF
1.0886 CHF
1.0885 CHF
Euros to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.0839 CHF
1.0910 CHF
1.0859 CHF
Euros to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.0763 CHF
1.0838 CHF
1.0801 CHF
Euros to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.0717 CHF
1.0776 CHF
1.0751 CHF
Euros to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.0678 CHF
1.0714 CHF
1.0711 CHF
Euros to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.0647 CHF
1.0678 CHF
1.0645 CHF
Euros to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.0613 CHF
1.0647 CHF
1.0636 CHF
Euros to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.0608 CHF
1.0612 CHF
1.0609 CHF
Euros to Swiss Francs rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.0594 CHF
1.0607 CHF
1.0599 CHF
Euros to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.0632 CHF
1.0595 CHF
1.0616 CHF
Euros to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.0647 CHF
1.0629 CHF
1.0638 CHF
Euros to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.0676 CHF
1.0646 CHF
1.0662 CHF
Euros to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.0570 CHF
1.0676 CHF
1.0591 CHF
Euros to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.0539 CHF
1.0567 CHF
1.0538 CHF
Euros to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.0491 CHF
1.0540 CHF
1.0509 CHF
Euros to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.0482 CHF
1.0490 CHF
1.0481 CHF
Euros to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.0443 CHF
1.0483 CHF
1.0457 CHF
Euros to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.0417 CHF
1.0443 CHF
1.0432 CHF
Euros to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.0417 CHF
1.0405 CHF
1.0428 CHF
Euros to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.0420 CHF
1.0417 CHF
1.0424 CHF
Euros to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.0402 CHF
1.0422 CHF
1.0428 CHF
Euros to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.0453 CHF
1.0402 CHF
1.0407 CHF
Euros to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.0446 CHF
1.0457 CHF
1.0471 CHF
Euros to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.0460 CHF
1.0475 CHF
1.0471 CHF
Euros to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.0471 CHF
1.0462 CHF
1.0481 CHF
Euros to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.0424 CHF
1.0473 CHF
1.0432 CHF
Euros to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.0421 CHF
1.0422 CHF
1.0415 CHF
Euros to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.0360 CHF
1.0418 CHF
1.0413 CHF
Euros to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.0457 CHF
1.0443 CHF
1.0453 CHF
Euros to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.0481 CHF
1.0459 CHF
1.0478 CHF
Euros to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.0419 CHF
1.0483 CHF
1.0455 CHF
Euros to Swiss Francs rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.0393 CHF
1.0422 CHF
1.0413 CHF
Euros to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.0324 CHF
1.0394 CHF
1.0379 CHF
Euros to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.0496 CHF
1.0423 CHF
1.0437 CHF
Euros to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.0462 CHF
1.0499 CHF
1.0484 CHF
Euros to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.0430 CHF
1.0465 CHF
1.0450 CHF
Euros to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.0451 CHF
1.0431 CHF
1.0452 CHF
Euros to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.0432 CHF
1.0450 CHF
1.0446 CHF
Euros to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.0469 CHF
1.0410 CHF
1.0440 CHF
Euros to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.0453 CHF
1.0470 CHF
1.0482 CHF
Euros to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.0484 CHF
1.0455 CHF
1.0435 CHF
Euros to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.0488 CHF
1.0484 CHF
1.0483 CHF
Euros to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.0430 CHF
1.0489 CHF
1.0476 CHF
Euros to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.0512 CHF
1.0455 CHF
1.0448 CHF
Euros to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.0548 CHF
1.0505 CHF
1.0527 CHF
Euros to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.0500 CHF
1.0551 CHF
1.0515 CHF
Euros to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.0473 CHF
1.0500 CHF
1.0474 CHF
Euros to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.0451 CHF
1.0473 CHF
1.0460 CHF
Euros to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.0492 CHF
1.0444 CHF
1.0497 CHF
Euros to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.0530 CHF
1.0492 CHF
1.0528 CHF
Euros to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.0404 CHF
1.0530 CHF
1.0461 CHF
Euros to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.0337 CHF
1.0403 CHF
1.0369 CHF
Euros to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.0332 CHF
1.0338 CHF
1.0334 CHF
Euros to Swiss Francs rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.0331 CHF
1.0341 CHF
1.0325 CHF
Euros to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.0353 CHF
1.0335 CHF
1.0340 CHF
Euros to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.0368 CHF
1.0354 CHF
1.0351 CHF
Euros to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.0376 CHF
1.0369 CHF
1.0353 CHF
Euros to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.0382 CHF
1.0374 CHF
1.0354 CHF
Euros to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.0411 CHF
1.0386 CHF
1.0410 CHF
Euros to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.0397 CHF
1.0412 CHF
1.0407 CHF
Euros to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.0448 CHF
1.0400 CHF
1.0425 CHF
Euros to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.0483 CHF
1.0453 CHF
1.0433 CHF
Euros to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.0488 CHF
1.0480 CHF
1.0467 CHF
Euros to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.0411 CHF
1.0488 CHF
1.0485 CHF
Euros to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.0409 CHF
1.0410 CHF
1.0399 CHF
Euros to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.0422 CHF
1.0407 CHF
1.0412 CHF
Euros to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.0421 CHF
1.0421 CHF
1.0424 CHF
Euros to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.0436 CHF
1.0421 CHF
1.0407 CHF
Euros to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.0385 CHF
1.0433 CHF
1.0396 CHF
Euros to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.0396 CHF
1.0383 CHF
1.0366 CHF
Euros to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.0364 CHF
1.0397 CHF
1.0377 CHF
Euros to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.0408 CHF
1.0363 CHF
1.0394 CHF
Euros to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.0459 CHF
1.0410 CHF
1.0436 CHF
Euros to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.0464 CHF
1.0453 CHF
1.0475 CHF
Euros to Swiss Francs rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.0455 CHF
1.0465 CHF
1.0466 CHF
Euros to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.0499 CHF
1.0455 CHF
1.0476 CHF
Euros to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.0401 CHF
1.0493 CHF
1.0436 CHF
Euros to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.0374 CHF
1.0399 CHF
1.0383 CHF
Euros to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.0333 CHF
1.0373 CHF
1.0362 CHF
Euros to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.0420 CHF
1.0333 CHF
1.0367 CHF
Euros to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.0253 CHF
1.0416 CHF
1.0333 CHF
Euros to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.0267 CHF
1.0250 CHF
1.0262 CHF
Euros to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.0292 CHF
1.0268 CHF
1.0285 CHF
Euros to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.0290 CHF
1.0290 CHF
1.0283 CHF
Euros to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.0306 CHF
1.0288 CHF
1.0318 CHF
Euros to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.0361 CHF
1.0304 CHF
1.0325 CHF
Euros to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.0332 CHF
1.0359 CHF
1.0333 CHF
Euros to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.0390 CHF
1.0335 CHF
1.0373 CHF
Euros to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.0421 CHF
1.0384 CHF
1.0394 CHF
Euros to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.0420 CHF
1.0421 CHF
1.0428 CHF
Euros to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.0447 CHF
1.0421 CHF
1.0443 CHF
Euros to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.0472 CHF
1.0448 CHF
1.0456 CHF
Euros to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.0467 CHF
1.0471 CHF
1.0473 CHF
Euros to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.0441 CHF
1.0423 CHF
1.0439 CHF
Euros to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.0408 CHF
1.0442 CHF
1.0417 CHF
Euros to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.0435 CHF
1.0408 CHF
1.0435 CHF
Euros to Swiss Francs rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.0475 CHF
1.0437 CHF
1.0454 CHF
Euros to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.0472 CHF
1.0476 CHF
1.0463 CHF
Euros to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.0482 CHF
1.0474 CHF
1.0460 CHF
Euros to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.0526 CHF
1.0481 CHF
1.0483 CHF
Euros to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.0467 CHF
1.0528 CHF
1.0509 CHF
Euros to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.0576 CHF
1.0468 CHF
1.0520 CHF
Euros to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.0572 CHF
1.0575 CHF
1.0573 CHF
Euros to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.0551 CHF
1.0558 CHF
1.0550 CHF
Euros to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.0624 CHF
1.0555 CHF
1.0599 CHF
Euros to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.0663 CHF
1.0632 CHF
1.0631 CHF
Euros to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.0648 CHF
1.0664 CHF
1.0656 CHF
Euros to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.0542 CHF
1.0650 CHF
1.0615 CHF
Euros to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.0659 CHF
1.0571 CHF
1.0612 CHF
Euros to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.0644 CHF
1.0661 CHF
1.0646 CHF
Euros to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.0693 CHF
1.0645 CHF
1.0672 CHF
Euros to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.0698 CHF
1.0695 CHF
1.0695 CHF
Euros to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.0694 CHF
1.0699 CHF
1.0700 CHF
Euros to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.0745 CHF
1.0689 CHF
1.0696 CHF
Euros to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.0668 CHF
1.0746 CHF
1.0718 CHF
Euros to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.0745 CHF
1.0668 CHF
1.0692 CHF
Euros to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.0719 CHF
1.0746 CHF
1.0721 CHF
Euros to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.0656 CHF
1.0719 CHF
1.0699 CHF
Euros to Swiss Francs rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.0679 CHF
1.0670 CHF
1.0660 CHF
Euros to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.0777 CHF
1.0679 CHF
1.0734 CHF
Euros to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.0782 CHF
1.0777 CHF
1.0778 CHF
Euros to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.0773 CHF
1.0782 CHF
1.0755 CHF
Euros to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.0724 CHF
1.0772 CHF
1.0743 CHF
Euros to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.0791 CHF
1.0704 CHF
1.0748 CHF
Euros to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.0738 CHF
1.0789 CHF
1.0764 CHF
Euros to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.0692 CHF
1.0738 CHF
1.0682 CHF
Euros to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.0576 CHF
1.0692 CHF
1.0618 CHF
Euros to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.0621 CHF
1.0575 CHF
1.0610 CHF
Euros to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.0616 CHF
1.0629 CHF
1.0614 CHF
Euros to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.0493 CHF
1.0616 CHF
1.0557 CHF
Euros to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.0484 CHF
1.0492 CHF
1.0476 CHF
Euros to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.0462 CHF
1.0484 CHF
1.0469 CHF
Euros to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.0473 CHF
1.0462 CHF
1.0476 CHF
Euros to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.0593 CHF
1.0475 CHF
1.0530 CHF
Euros to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.0516 CHF
1.0594 CHF
1.0547 CHF
Euros to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.0620 CHF
1.0514 CHF
1.0587 CHF
Euros to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.0514 CHF
1.0620 CHF
1.0549 CHF
Euros to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.0489 CHF
1.0515 CHF
1.0517 CHF
Euros to Swiss Francs rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.0455 CHF
1.0377 CHF
1.0440 CHF
Euros to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.0237 CHF
1.0455 CHF
1.0355 CHF
Euros to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.0248 CHF
1.0236 CHF
1.0246 CHF
Euros to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.0170 CHF
1.0247 CHF
1.0207 CHF
Euros to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
1 EUR =
0.9816 CHF
1.0171 CHF
0.9983 CHF
Euros to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
1 EUR =
0.9920 CHF
0.9867 CHF
0.9850 CHF
Euros to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
0.9951 CHF
0.9921 CHF
0.9944 CHF
Euros to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.0122 CHF
0.9948 CHF
1.0015 CHF
Euros to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.0212 CHF
1.0122 CHF
1.0148 CHF
Euros to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
1 EUR =
0.9945 CHF
1.0213 CHF
1.0046 CHF
Euros to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.0097 CHF
0.9910 CHF
0.9952 CHF
Euros to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.2009 CHF
1.0095 CHF
1.0396 CHF
Euros to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.2011 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.2010 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.2010 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.2011 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.2009 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.2010 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.2015 CHF
1.2010 CHF
1.2013 CHF
Euros to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.2021 CHF
1.2015 CHF
1.2025 CHF
Euros to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.2032 CHF
1.2018 CHF
1.2024 CHF
Euros to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.2029 CHF
1.2026 CHF
1.2023 CHF
Euros to Swiss Francs rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...