MENU

Converting Euros into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.238 on 07/01/2014

Worst Exchange Rate: 1.2008 on 15/12/2014

Mid Exchange Rate: 1.2156 on 07/07/2014


Today's Live Rate: 1 EUR = 1.1594 CHF

Best Retail Rate: 1 EUR = 1.1513 CHF

Indicative Bank Rate: 1 EUR = 1.1140 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.2023 CHF
1.2029 CHF
1.2025 CHF
Euros to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.2029 CHF
1.2022 CHF
1.2025 CHF
Euros to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.2026 CHF
1.2030 CHF
1.2030 CHF
Euros to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.2021 CHF
1.2029 CHF
1.2025 CHF
Euros to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.2024 CHF
1.2027 CHF
1.2015 CHF
Euros to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.2025 CHF
1.2023 CHF
1.2024 CHF
Euros to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.2034 CHF
1.2025 CHF
1.2029 CHF
Euros to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.2033 CHF
1.2033 CHF
1.2033 CHF
Euros to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.2039 CHF
1.2036 CHF
1.2035 CHF
Euros to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.2009 CHF
1.2039 CHF
1.2027 CHF
Euros to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.2009 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.2010 CHF
1.2011 CHF
1.2007 CHF
Euros to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.2011 CHF
1.2008 CHF
1.2012 CHF
Euros to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.2013 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.2033 CHF
1.2011 CHF
1.2014 CHF
Euros to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.2021 CHF
1.2033 CHF
1.2025 CHF
Euros to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.2022 CHF
1.2021 CHF
1.2018 CHF
Euros to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.2025 CHF
1.2022 CHF
1.2026 CHF
Euros to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.2024 CHF
1.2021 CHF
1.2027 CHF
Euros to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.2035 CHF
1.2025 CHF
1.2029 CHF
Euros to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.2039 CHF
1.2033 CHF
1.2035 CHF
Euros to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.2029 CHF
1.2039 CHF
1.2040 CHF
Euros to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.2038 CHF
1.2028 CHF
1.2032 CHF
Euros to Swiss Francs rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.2021 CHF
1.2018 CHF
1.2017 CHF
Euros to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.2024 CHF
1.2022 CHF
1.2020 CHF
Euros to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.2027 CHF
1.2023 CHF
1.2024 CHF
Euros to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.2026 CHF
1.2026 CHF
1.2027 CHF
Euros to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.2023 CHF
1.2025 CHF
1.2026 CHF
Euros to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.2018 CHF
1.2010 CHF
1.2019 CHF
Euros to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.2014 CHF
1.2017 CHF
1.2013 CHF
Euros to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.2012 CHF
1.2013 CHF
1.2012 CHF
Euros to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.2014 CHF
1.2012 CHF
1.2014 CHF
Euros to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.2017 CHF
1.2014 CHF
1.2014 CHF
Euros to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.2020 CHF
1.2013 CHF
1.2016 CHF
Euros to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.2023 CHF
1.2020 CHF
1.2021 CHF
Euros to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.2035 CHF
1.2024 CHF
1.2023 CHF
Euros to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.2026 CHF
1.2035 CHF
1.2027 CHF
Euros to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.2033 CHF
1.2027 CHF
1.2027 CHF
Euros to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.2047 CHF
1.2033 CHF
1.2038 CHF
Euros to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.2037 CHF
1.2047 CHF
1.2046 CHF
Euros to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.2047 CHF
1.2037 CHF
1.2039 CHF
Euros to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.2054 CHF
1.2047 CHF
1.2051 CHF
Euros to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.2067 CHF
1.2053 CHF
1.2056 CHF
Euros to Swiss Francs rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.2058 CHF
1.2052 CHF
1.2060 CHF
Euros to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.2062 CHF
1.2057 CHF
1.2059 CHF
Euros to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.2062 CHF
1.2062 CHF
1.2058 CHF
Euros to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.2058 CHF
1.2062 CHF
1.2060 CHF
Euros to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.2060 CHF
1.2057 CHF
1.2063 CHF
Euros to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.2067 CHF
1.2063 CHF
1.2060 CHF
Euros to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.2062 CHF
1.2067 CHF
1.2066 CHF
Euros to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.2069 CHF
1.2063 CHF
1.2064 CHF
Euros to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.2068 CHF
1.2070 CHF
1.2066 CHF
Euros to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.2077 CHF
1.2069 CHF
1.2064 CHF
Euros to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.2073 CHF
1.2072 CHF
1.2075 CHF
Euros to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.2068 CHF
1.2074 CHF
1.2068 CHF
Euros to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.2073 CHF
1.2068 CHF
1.2070 CHF
Euros to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.2087 CHF
1.2073 CHF
1.2080 CHF
Euros to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.2086 CHF
1.2089 CHF
1.2088 CHF
Euros to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.2112 CHF
1.2082 CHF
1.2092 CHF
Euros to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.2120 CHF
1.2110 CHF
1.2106 CHF
Euros to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.2116 CHF
1.2121 CHF
1.2125 CHF
Euros to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.2127 CHF
1.2112 CHF
1.2121 CHF
Euros to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.2123 CHF
1.2127 CHF
1.2119 CHF
Euros to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.2086 CHF
1.2115 CHF
1.2091 CHF
Euros to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.2067 CHF
1.2086 CHF
1.2080 CHF
Euros to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.2061 CHF
1.2066 CHF
1.2066 CHF
Euros to Swiss Francs rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.2068 CHF
1.2063 CHF
1.2065 CHF
Euros to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.2070 CHF
1.2068 CHF
1.2068 CHF
Euros to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.2069 CHF
1.2072 CHF
1.2071 CHF
Euros to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.2085 CHF
1.2071 CHF
1.2078 CHF
Euros to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.2074 CHF
1.2084 CHF
1.2078 CHF
Euros to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.2077 CHF
1.2074 CHF
1.2077 CHF
Euros to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.2075 CHF
1.2076 CHF
1.2075 CHF
Euros to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.2067 CHF
1.2050 CHF
1.2066 CHF
Euros to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.2108 CHF
1.2064 CHF
1.2076 CHF
Euros to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.2086 CHF
1.2108 CHF
1.2096 CHF
Euros to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.2101 CHF
1.2088 CHF
1.2089 CHF
Euros to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.2092 CHF
1.2104 CHF
1.2100 CHF
Euros to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.2095 CHF
1.2098 CHF
1.2094 CHF
Euros to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.2099 CHF
1.2095 CHF
1.2095 CHF
Euros to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.2070 CHF
1.2099 CHF
1.2088 CHF
Euros to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.2062 CHF
1.2070 CHF
1.2064 CHF
Euros to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.2061 CHF
1.2064 CHF
1.2062 CHF
Euros to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.2062 CHF
1.2060 CHF
1.2058 CHF
Euros to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.2068 CHF
1.2061 CHF
1.2068 CHF
Euros to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.2069 CHF
1.2068 CHF
1.2076 CHF
Euros to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.2073 CHF
1.2071 CHF
1.2071 CHF
Euros to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.2069 CHF
1.2072 CHF
1.2066 CHF
Euros to Swiss Francs rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.2064 CHF
1.2062 CHF
1.2062 CHF
Euros to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.2069 CHF
1.2063 CHF
1.2062 CHF
Euros to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.2082 CHF
1.2070 CHF
1.2068 CHF
Euros to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.2076 CHF
1.2082 CHF
1.2082 CHF
Euros to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.2108 CHF
1.2077 CHF
1.2092 CHF
Euros to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.2105 CHF
1.2099 CHF
1.2103 CHF
Euros to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.2111 CHF
1.2105 CHF
1.2108 CHF
Euros to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.2112 CHF
1.2113 CHF
1.2108 CHF
Euros to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.2115 CHF
1.2111 CHF
1.2108 CHF
Euros to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.2093 CHF
1.2115 CHF
1.2104 CHF
Euros to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.2116 CHF
1.2095 CHF
1.2108 CHF
Euros to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.2128 CHF
1.2116 CHF
1.2122 CHF
Euros to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.2133 CHF
1.2128 CHF
1.2143 CHF
Euros to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.2135 CHF
1.2134 CHF
1.2139 CHF
Euros to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.2143 CHF
1.2136 CHF
1.2138 CHF
Euros to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.2145 CHF
1.2140 CHF
1.2141 CHF
Euros to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.2145 CHF
1.2146 CHF
1.2143 CHF
Euros to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.2161 CHF
1.2147 CHF
1.2153 CHF
Euros to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.2169 CHF
1.2160 CHF
1.2170 CHF
Euros to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.2162 CHF
1.2169 CHF
1.2167 CHF
Euros to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.2170 CHF
1.2173 CHF
1.2163 CHF
Euros to Swiss Francs rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.2175 CHF
1.2169 CHF
1.2168 CHF
Euros to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.2161 CHF
1.2175 CHF
1.2169 CHF
Euros to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.2149 CHF
1.2163 CHF
1.2152 CHF
Euros to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.2149 CHF
1.2149 CHF
1.2151 CHF
Euros to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.2154 CHF
1.2152 CHF
1.2152 CHF
Euros to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.2147 CHF
1.2152 CHF
1.2149 CHF
Euros to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.2151 CHF
1.2147 CHF
1.2153 CHF
Euros to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.2144 CHF
1.2153 CHF
1.2148 CHF
Euros to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.2150 CHF
1.2145 CHF
1.2150 CHF
Euros to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.2138 CHF
1.2155 CHF
1.2143 CHF
Euros to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.2151 CHF
1.2138 CHF
1.2147 CHF
Euros to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.2151 CHF
1.2151 CHF
1.2155 CHF
Euros to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.2147 CHF
1.2152 CHF
1.2150 CHF
Euros to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.2142 CHF
1.2147 CHF
1.2143 CHF
Euros to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.2142 CHF
1.2125 CHF
1.2137 CHF
Euros to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.2154 CHF
1.2143 CHF
1.2146 CHF
Euros to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.2156 CHF
1.2154 CHF
1.2155 CHF
Euros to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.2157 CHF
1.2156 CHF
1.2154 CHF
Euros to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.2159 CHF
1.2156 CHF
1.2157 CHF
Euros to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.2158 CHF
1.2144 CHF
1.2160 CHF
Euros to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.2140 CHF
1.2159 CHF
1.2152 CHF
Euros to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.2141 CHF
1.2141 CHF
1.2140 CHF
Euros to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.2143 CHF
1.2148 CHF
1.2143 CHF
Euros to Swiss Francs rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.2159 CHF
1.2143 CHF
1.2151 CHF
Euros to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.2163 CHF
1.2157 CHF
1.2159 CHF
Euros to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.2168 CHF
1.2163 CHF
1.2167 CHF
Euros to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.2163 CHF
1.2170 CHF
1.2163 CHF
Euros to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.2165 CHF
1.2160 CHF
1.2165 CHF
Euros to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.2168 CHF
1.2165 CHF
1.2171 CHF
Euros to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.2166 CHF
1.2174 CHF
1.2171 CHF
Euros to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.2178 CHF
1.2167 CHF
1.2170 CHF
Euros to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.2183 CHF
1.2177 CHF
1.2183 CHF
Euros to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.2176 CHF
1.2185 CHF
1.2187 CHF
Euros to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.2182 CHF
1.2178 CHF
1.2177 CHF
Euros to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.2175 CHF
1.2185 CHF
1.2180 CHF
Euros to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.2180 CHF
1.2176 CHF
1.2177 CHF
Euros to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.2181 CHF
1.2175 CHF
1.2182 CHF
Euros to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.2195 CHF
1.2181 CHF
1.2194 CHF
Euros to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.2191 CHF
1.2195 CHF
1.2194 CHF
Euros to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.2174 CHF
1.2192 CHF
1.2185 CHF
Euros to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.2201 CHF
1.2176 CHF
1.2189 CHF
Euros to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.2215 CHF
1.2202 CHF
1.2209 CHF
Euros to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.2219 CHF
1.2214 CHF
1.2222 CHF
Euros to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.2204 CHF
1.2220 CHF
1.2213 CHF
Euros to Swiss Francs rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.2212 CHF
1.2203 CHF
1.2209 CHF
Euros to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.2213 CHF
1.2214 CHF
1.2211 CHF
Euros to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.2227 CHF
1.2211 CHF
1.2221 CHF
Euros to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.2209 CHF
1.2224 CHF
1.2219 CHF
Euros to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.2210 CHF
1.2209 CHF
1.2210 CHF
Euros to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.2211 CHF
1.2213 CHF
1.2212 CHF
Euros to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.2226 CHF
1.2208 CHF
1.2219 CHF
Euros to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.2225 CHF
1.2226 CHF
1.2216 CHF
Euros to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.2232 CHF
1.2221 CHF
1.2230 CHF
Euros to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.2222 CHF
1.2232 CHF
1.2223 CHF
Euros to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.2215 CHF
1.2221 CHF
1.2217 CHF
Euros to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.2204 CHF
1.2216 CHF
1.2214 CHF
Euros to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.2197 CHF
1.2203 CHF
1.2197 CHF
Euros to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.2215 CHF
1.2199 CHF
1.2205 CHF
Euros to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.2191 CHF
1.2215 CHF
1.2198 CHF
Euros to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.2181 CHF
1.2196 CHF
1.2192 CHF
Euros to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.2188 CHF
1.2181 CHF
1.2182 CHF
Euros to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.2177 CHF
1.2186 CHF
1.2178 CHF
Euros to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.2179 CHF
1.2176 CHF
1.2172 CHF
Euros to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.2175 CHF
1.2180 CHF
1.2173 CHF
Euros to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.2194 CHF
1.2177 CHF
1.2190 CHF
Euros to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.2211 CHF
1.2196 CHF
1.2201 CHF
Euros to Swiss Francs rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.2202 CHF
1.2211 CHF
1.2197 CHF
Euros to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.2192 CHF
1.2201 CHF
1.2204 CHF
Euros to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.2193 CHF
1.2196 CHF
1.2188 CHF
Euros to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.2195 CHF
1.2201 CHF
1.2194 CHF
Euros to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.2207 CHF
1.2197 CHF
1.2206 CHF
Euros to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.2218 CHF
1.2206 CHF
1.2206 CHF
Euros to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.2207 CHF
1.2217 CHF
1.2212 CHF
Euros to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.2205 CHF
1.2207 CHF
1.2207 CHF
Euros to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.2200 CHF
1.2210 CHF
1.2201 CHF
Euros to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.2181 CHF
1.2204 CHF
1.2181 CHF
Euros to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.2159 CHF
1.2183 CHF
1.2178 CHF
Euros to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.2158 CHF
1.2159 CHF
1.2158 CHF
Euros to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.2157 CHF
1.2160 CHF
1.2147 CHF
Euros to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.2170 CHF
1.2163 CHF
1.2166 CHF
Euros to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.2188 CHF
1.2172 CHF
1.2175 CHF
Euros to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.2182 CHF
1.2187 CHF
1.2183 CHF
Euros to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.2201 CHF
1.2192 CHF
1.2198 CHF
Euros to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.2228 CHF
1.2203 CHF
1.2217 CHF
Euros to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.2224 CHF
1.2227 CHF
1.2232 CHF
Euros to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.2206 CHF
1.2225 CHF
1.2217 CHF
Euros to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.2185 CHF
1.2197 CHF
1.2197 CHF
Euros to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.2180 CHF
1.2185 CHF
1.2181 CHF
Euros to Swiss Francs rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.2192 CHF
1.2176 CHF
1.2198 CHF
Euros to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.2175 CHF
1.2197 CHF
1.2193 CHF
Euros to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.2196 CHF
1.2183 CHF
1.2195 CHF
Euros to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.2205 CHF
1.2195 CHF
1.2200 CHF
Euros to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.2190 CHF
1.2193 CHF
1.2198 CHF
Euros to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.2172 CHF
1.2189 CHF
1.2192 CHF
Euros to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.2177 CHF
1.2180 CHF
1.2176 CHF
Euros to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.2182 CHF
1.2182 CHF
1.2194 CHF
Euros to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.2166 CHF
1.2182 CHF
1.2178 CHF
Euros to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.2156 CHF
1.2166 CHF
1.2158 CHF
Euros to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.2134 CHF
1.2157 CHF
1.2148 CHF
Euros to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.2132 CHF
1.2137 CHF
1.2130 CHF
Euros to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.2151 CHF
1.2129 CHF
1.2138 CHF
Euros to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.2172 CHF
1.2151 CHF
1.2161 CHF
Euros to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.2180 CHF
1.2173 CHF
1.2178 CHF
Euros to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.2172 CHF
1.2181 CHF
1.2183 CHF
Euros to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.2202 CHF
1.2176 CHF
1.2192 CHF
Euros to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.2188 CHF
1.2201 CHF
1.2205 CHF
Euros to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.2192 CHF
1.2188 CHF
1.2190 CHF
Euros to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.2129 CHF
1.2194 CHF
1.2162 CHF
Euros to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.2116 CHF
1.2129 CHF
1.2125 CHF
Euros to Swiss Francs rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.2180 CHF
1.2139 CHF
1.2158 CHF
Euros to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.2190 CHF
1.2179 CHF
1.2174 CHF
Euros to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.2191 CHF
1.2190 CHF
1.2197 CHF
Euros to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.2210 CHF
1.2191 CHF
1.2197 CHF
Euros to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.2192 CHF
1.2210 CHF
1.2203 CHF
Euros to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.2201 CHF
1.2195 CHF
1.2201 CHF
Euros to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.2201 CHF
1.2202 CHF
1.2201 CHF
Euros to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.2219 CHF
1.2201 CHF
1.2218 CHF
Euros to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.2219 CHF
1.2218 CHF
1.2226 CHF
Euros to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.2224 CHF
1.2219 CHF
1.2219 CHF
Euros to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.2228 CHF
1.2219 CHF
1.2219 CHF
Euros to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.2240 CHF
1.2227 CHF
1.2229 CHF
Euros to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.2253 CHF
1.2240 CHF
1.2248 CHF
Euros to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.2236 CHF
1.2253 CHF
1.2245 CHF
Euros to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.2240 CHF
1.2236 CHF
1.2239 CHF
Euros to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.2241 CHF
1.2238 CHF
1.2237 CHF
Euros to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.2231 CHF
1.2243 CHF
1.2219 CHF
Euros to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.2220 CHF
1.2231 CHF
1.2215 CHF
Euros to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.2193 CHF
1.2219 CHF
1.2208 CHF
Euros to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.2225 CHF
1.2194 CHF
1.2211 CHF
Euros to Swiss Francs rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.2243 CHF
1.2229 CHF
1.2227 CHF
Euros to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.2228 CHF
1.2243 CHF
1.2241 CHF
Euros to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.2269 CHF
1.2227 CHF
1.2248 CHF
Euros to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.2261 CHF
1.2270 CHF
1.2266 CHF
Euros to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.2241 CHF
1.2262 CHF
1.2244 CHF
Euros to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.2293 CHF
1.2236 CHF
1.2267 CHF
Euros to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.2348 CHF
1.2292 CHF
1.2324 CHF
Euros to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.2346 CHF
1.2347 CHF
1.2342 CHF
Euros to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.2332 CHF
1.2347 CHF
1.2343 CHF
Euros to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.2325 CHF
1.2332 CHF
1.2337 CHF
Euros to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.2324 CHF
1.2328 CHF
1.2327 CHF
Euros to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.2362 CHF
1.2323 CHF
1.2350 CHF
Euros to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.2344 CHF
1.2362 CHF
1.2355 CHF
Euros to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.2299 CHF
1.2344 CHF
1.2315 CHF
Euros to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.2335 CHF
1.2299 CHF
1.2315 CHF
Euros to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.2339 CHF
1.2335 CHF
1.2336 CHF
Euros to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.2369 CHF
1.2340 CHF
1.2363 CHF
Euros to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.2380 CHF
1.2370 CHF
1.2374 CHF
Euros to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.2323 CHF
1.2381 CHF
1.2352 CHF
Euros to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.2303 CHF
1.2323 CHF
1.2310 CHF
Euros to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.2290 CHF
1.2299 CHF
1.2299 CHF
Euros to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.2270 CHF
1.2290 CHF
1.2295 CHF
Euros to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.2272 CHF
1.2272 CHF
1.2263 CHF
Euros to Swiss Francs rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...