Converting Euros into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.238 on 07/01/2014

Worst Exchange Rate: 1.2008 on 15/12/2014

Mid Exchange Rate: 1.2156 on 07/07/2014


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.2023 CHF
1.2029 CHF
1.2025 CHF
Euros to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.2029 CHF
1.2022 CHF
1.2025 CHF
Euros to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.2026 CHF
1.2030 CHF
1.2030 CHF
Euros to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.2021 CHF
1.2029 CHF
1.2025 CHF
Euros to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.2024 CHF
1.2027 CHF
1.2015 CHF
Euros to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.2025 CHF
1.2023 CHF
1.2024 CHF
Euros to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.2034 CHF
1.2025 CHF
1.2029 CHF
Euros to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.2033 CHF
1.2033 CHF
1.2033 CHF
Euros to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.2039 CHF
1.2036 CHF
1.2035 CHF
Euros to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.2009 CHF
1.2039 CHF
1.2027 CHF
Euros to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.2009 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.2010 CHF
1.2011 CHF
1.2007 CHF
Euros to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.2011 CHF
1.2008 CHF
1.2012 CHF
Euros to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.2013 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.2033 CHF
1.2011 CHF
1.2014 CHF
Euros to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.2021 CHF
1.2033 CHF
1.2025 CHF
Euros to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.2022 CHF
1.2021 CHF
1.2018 CHF
Euros to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.2025 CHF
1.2022 CHF
1.2026 CHF
Euros to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.2024 CHF
1.2021 CHF
1.2027 CHF
Euros to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.2035 CHF
1.2025 CHF
1.2029 CHF
Euros to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.2039 CHF
1.2033 CHF
1.2035 CHF
Euros to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.2029 CHF
1.2039 CHF
1.2040 CHF
Euros to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.2038 CHF
1.2028 CHF
1.2032 CHF
Euros to Swiss Francs rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.2021 CHF
1.2018 CHF
1.2017 CHF
Euros to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.2024 CHF
1.2022 CHF
1.2020 CHF
Euros to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.2027 CHF
1.2023 CHF
1.2024 CHF
Euros to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.2026 CHF
1.2026 CHF
1.2027 CHF
Euros to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.2023 CHF
1.2025 CHF
1.2026 CHF
Euros to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.2018 CHF
1.2010 CHF
1.2019 CHF
Euros to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.2014 CHF
1.2017 CHF
1.2013 CHF
Euros to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.2012 CHF
1.2013 CHF
1.2012 CHF
Euros to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.2014 CHF
1.2012 CHF
1.2014 CHF
Euros to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.2017 CHF
1.2014 CHF
1.2014 CHF
Euros to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.2020 CHF
1.2013 CHF
1.2016 CHF
Euros to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.2023 CHF
1.2020 CHF
1.2021 CHF
Euros to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.2035 CHF
1.2024 CHF
1.2023 CHF
Euros to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.2026 CHF
1.2035 CHF
1.2027 CHF
Euros to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.2033 CHF
1.2027 CHF
1.2027 CHF
Euros to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.2047 CHF
1.2033 CHF
1.2038 CHF
Euros to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.2037 CHF
1.2047 CHF
1.2046 CHF
Euros to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.2047 CHF
1.2037 CHF
1.2039 CHF
Euros to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.2054 CHF
1.2047 CHF
1.2051 CHF
Euros to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.2067 CHF
1.2053 CHF
1.2056 CHF
Euros to Swiss Francs rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.2058 CHF
1.2052 CHF
1.2060 CHF
Euros to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.2062 CHF
1.2057 CHF
1.2059 CHF
Euros to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.2062 CHF
1.2062 CHF
1.2058 CHF
Euros to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.2058 CHF
1.2062 CHF
1.2060 CHF
Euros to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.2060 CHF
1.2057 CHF
1.2063 CHF
Euros to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.2067 CHF
1.2063 CHF
1.2060 CHF
Euros to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.2062 CHF
1.2067 CHF
1.2066 CHF
Euros to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.2069 CHF
1.2063 CHF
1.2064 CHF
Euros to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.2068 CHF
1.2070 CHF
1.2066 CHF
Euros to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.2077 CHF
1.2069 CHF
1.2064 CHF
Euros to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.2073 CHF
1.2072 CHF
1.2075 CHF
Euros to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.2068 CHF
1.2074 CHF
1.2068 CHF
Euros to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.2073 CHF
1.2068 CHF
1.2070 CHF
Euros to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.2087 CHF
1.2073 CHF
1.2080 CHF
Euros to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.2086 CHF
1.2089 CHF
1.2088 CHF
Euros to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.2112 CHF
1.2082 CHF
1.2092 CHF
Euros to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.2120 CHF
1.2110 CHF
1.2106 CHF
Euros to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.2116 CHF
1.2121 CHF
1.2125 CHF
Euros to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.2127 CHF
1.2112 CHF
1.2121 CHF
Euros to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.2123 CHF
1.2127 CHF
1.2119 CHF
Euros to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.2086 CHF
1.2115 CHF
1.2091 CHF
Euros to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.2067 CHF
1.2086 CHF
1.2080 CHF
Euros to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.2061 CHF
1.2066 CHF
1.2066 CHF
Euros to Swiss Francs rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.2068 CHF
1.2063 CHF
1.2065 CHF
Euros to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.2070 CHF
1.2068 CHF
1.2068 CHF
Euros to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.2069 CHF
1.2072 CHF
1.2071 CHF
Euros to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.2085 CHF
1.2071 CHF
1.2078 CHF
Euros to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.2074 CHF
1.2084 CHF
1.2078 CHF
Euros to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.2077 CHF
1.2074 CHF
1.2077 CHF
Euros to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.2075 CHF
1.2076 CHF
1.2075 CHF
Euros to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.2067 CHF
1.2050 CHF
1.2066 CHF
Euros to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.2108 CHF
1.2064 CHF
1.2076 CHF
Euros to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.2086 CHF
1.2108 CHF
1.2096 CHF
Euros to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.2101 CHF
1.2088 CHF
1.2089 CHF
Euros to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.2092 CHF
1.2104 CHF
1.2100 CHF
Euros to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.2095 CHF
1.2098 CHF
1.2094 CHF
Euros to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.2099 CHF
1.2095 CHF
1.2095 CHF
Euros to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.2070 CHF
1.2099 CHF
1.2088 CHF
Euros to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.2062 CHF
1.2070 CHF
1.2064 CHF
Euros to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.2061 CHF
1.2064 CHF
1.2062 CHF
Euros to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.2062 CHF
1.2060 CHF
1.2058 CHF
Euros to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.2068 CHF
1.2061 CHF
1.2068 CHF
Euros to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.2069 CHF
1.2068 CHF
1.2076 CHF
Euros to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.2073 CHF
1.2071 CHF
1.2071 CHF
Euros to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.2069 CHF
1.2072 CHF
1.2066 CHF
Euros to Swiss Francs rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.2064 CHF
1.2062 CHF
1.2062 CHF
Euros to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.2069 CHF
1.2063 CHF
1.2062 CHF
Euros to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.2082 CHF
1.2070 CHF
1.2068 CHF
Euros to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.2076 CHF
1.2082 CHF
1.2082 CHF
Euros to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.2108 CHF
1.2077 CHF
1.2092 CHF
Euros to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.2105 CHF
1.2099 CHF
1.2103 CHF
Euros to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.2111 CHF
1.2105 CHF
1.2108 CHF
Euros to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.2112 CHF
1.2113 CHF
1.2108 CHF
Euros to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.2115 CHF
1.2111 CHF
1.2108 CHF
Euros to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.2093 CHF
1.2115 CHF
1.2104 CHF
Euros to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.2116 CHF
1.2095 CHF
1.2108 CHF
Euros to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.2128 CHF
1.2116 CHF
1.2122 CHF
Euros to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.2133 CHF
1.2128 CHF
1.2143 CHF
Euros to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.2135 CHF
1.2134 CHF
1.2139 CHF
Euros to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.2143 CHF
1.2136 CHF
1.2138 CHF
Euros to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.2145 CHF
1.2140 CHF
1.2141 CHF
Euros to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.2145 CHF
1.2146 CHF
1.2143 CHF
Euros to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.2161 CHF
1.2147 CHF
1.2153 CHF
Euros to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.2169 CHF
1.2160 CHF
1.2170 CHF
Euros to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.2162 CHF
1.2169 CHF
1.2167 CHF
Euros to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.2170 CHF
1.2173 CHF
1.2163 CHF
Euros to Swiss Francs rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.2175 CHF
1.2169 CHF
1.2168 CHF
Euros to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.2161 CHF
1.2175 CHF
1.2169 CHF
Euros to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.2149 CHF
1.2163 CHF
1.2152 CHF
Euros to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.2149 CHF
1.2149 CHF
1.2151 CHF
Euros to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.2154 CHF
1.2152 CHF
1.2152 CHF
Euros to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.2147 CHF
1.2152 CHF
1.2149 CHF
Euros to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.2151 CHF
1.2147 CHF
1.2153 CHF
Euros to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.2144 CHF
1.2153 CHF
1.2148 CHF
Euros to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.2150 CHF
1.2145 CHF
1.2150 CHF
Euros to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.2138 CHF
1.2155 CHF
1.2143 CHF
Euros to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.2151 CHF
1.2138 CHF
1.2147 CHF
Euros to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.2151 CHF
1.2151 CHF
1.2155 CHF
Euros to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.2147 CHF
1.2152 CHF
1.2150 CHF
Euros to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.2142 CHF
1.2147 CHF
1.2143 CHF
Euros to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.2142 CHF
1.2125 CHF
1.2137 CHF
Euros to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.2154 CHF
1.2143 CHF
1.2146 CHF
Euros to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.2156 CHF
1.2154 CHF
1.2155 CHF
Euros to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.2157 CHF
1.2156 CHF
1.2154 CHF
Euros to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.2159 CHF
1.2156 CHF
1.2157 CHF
Euros to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.2158 CHF
1.2144 CHF
1.2160 CHF
Euros to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.2140 CHF
1.2159 CHF
1.2152 CHF
Euros to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.2141 CHF
1.2141 CHF
1.2140 CHF
Euros to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.2143 CHF
1.2148 CHF
1.2143 CHF
Euros to Swiss Francs rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.2159 CHF
1.2143 CHF
1.2151 CHF
Euros to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.2163 CHF
1.2157 CHF
1.2159 CHF
Euros to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.2168 CHF
1.2163 CHF
1.2167 CHF
Euros to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.2163 CHF
1.2170 CHF
1.2163 CHF
Euros to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.2165 CHF
1.2160 CHF
1.2165 CHF
Euros to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.2168 CHF
1.2165 CHF
1.2171 CHF
Euros to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.2166 CHF
1.2174 CHF
1.2171 CHF
Euros to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.2178 CHF
1.2167 CHF
1.2170 CHF
Euros to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.2183 CHF
1.2177 CHF
1.2183 CHF
Euros to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.2176 CHF
1.2185 CHF
1.2187 CHF
Euros to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.2182 CHF
1.2178 CHF
1.2177 CHF
Euros to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.2175 CHF
1.2185 CHF
1.2180 CHF
Euros to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.2180 CHF
1.2176 CHF
1.2177 CHF
Euros to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.2181 CHF
1.2175 CHF
1.2182 CHF
Euros to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.2195 CHF
1.2181 CHF
1.2194 CHF
Euros to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.2191 CHF
1.2195 CHF
1.2194 CHF
Euros to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.2174 CHF
1.2192 CHF
1.2185 CHF
Euros to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.2201 CHF
1.2176 CHF
1.2189 CHF
Euros to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.2215 CHF
1.2202 CHF
1.2209 CHF
Euros to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.2219 CHF
1.2214 CHF
1.2222 CHF
Euros to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.2204 CHF
1.2220 CHF
1.2213 CHF
Euros to Swiss Francs rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.2212 CHF
1.2203 CHF
1.2209 CHF
Euros to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.2213 CHF
1.2214 CHF
1.2211 CHF
Euros to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.2227 CHF
1.2211 CHF
1.2221 CHF
Euros to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.2209 CHF
1.2224 CHF
1.2219 CHF
Euros to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.2210 CHF
1.2209 CHF
1.2210 CHF
Euros to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.2211 CHF
1.2213 CHF
1.2212 CHF
Euros to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.2226 CHF
1.2208 CHF
1.2219 CHF
Euros to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.2225 CHF
1.2226 CHF
1.2216 CHF
Euros to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.2232 CHF
1.2221 CHF
1.2230 CHF
Euros to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.2222 CHF
1.2232 CHF
1.2223 CHF
Euros to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.2215 CHF
1.2221 CHF
1.2217 CHF
Euros to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.2204 CHF
1.2216 CHF
1.2214 CHF
Euros to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.2197 CHF
1.2203 CHF
1.2197 CHF
Euros to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.2215 CHF
1.2199 CHF
1.2205 CHF
Euros to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.2191 CHF
1.2215 CHF
1.2198 CHF
Euros to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.2181 CHF
1.2196 CHF
1.2192 CHF
Euros to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.2188 CHF
1.2181 CHF
1.2182 CHF
Euros to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.2177 CHF
1.2186 CHF
1.2178 CHF
Euros to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.2179 CHF
1.2176 CHF
1.2172 CHF
Euros to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.2175 CHF
1.2180 CHF
1.2173 CHF
Euros to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.2194 CHF
1.2177 CHF
1.2190 CHF
Euros to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.2211 CHF
1.2196 CHF
1.2201 CHF
Euros to Swiss Francs rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.2202 CHF
1.2211 CHF
1.2197 CHF
Euros to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.2192 CHF
1.2201 CHF
1.2204 CHF
Euros to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.2193 CHF
1.2196 CHF
1.2188 CHF
Euros to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.2195 CHF
1.2201 CHF
1.2194 CHF
Euros to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.2207 CHF
1.2197 CHF
1.2206 CHF
Euros to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.2218 CHF
1.2206 CHF
1.2206 CHF
Euros to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.2207 CHF
1.2217 CHF
1.2212 CHF
Euros to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.2205 CHF
1.2207 CHF
1.2207 CHF
Euros to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.2200 CHF
1.2210 CHF
1.2201 CHF
Euros to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.2181 CHF
1.2204 CHF
1.2181 CHF
Euros to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.2159 CHF
1.2183 CHF
1.2178 CHF
Euros to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.2158 CHF
1.2159 CHF
1.2158 CHF
Euros to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.2157 CHF
1.2160 CHF
1.2147 CHF
Euros to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.2170 CHF
1.2163 CHF
1.2166 CHF
Euros to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.2188 CHF
1.2172 CHF
1.2175 CHF
Euros to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.2182 CHF
1.2187 CHF
1.2183 CHF
Euros to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.2201 CHF
1.2192 CHF
1.2198 CHF
Euros to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.2228 CHF
1.2203 CHF
1.2217 CHF
Euros to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.2224 CHF
1.2227 CHF
1.2232 CHF
Euros to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.2206 CHF
1.2225 CHF
1.2217 CHF
Euros to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.2185 CHF
1.2197 CHF
1.2197 CHF
Euros to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.2180 CHF
1.2185 CHF
1.2181 CHF
Euros to Swiss Francs rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.2192 CHF
1.2176 CHF
1.2198 CHF
Euros to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.2175 CHF
1.2197 CHF
1.2193 CHF
Euros to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.2196 CHF
1.2183 CHF
1.2195 CHF
Euros to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.2205 CHF
1.2195 CHF
1.2200 CHF
Euros to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.2190 CHF
1.2193 CHF
1.2198 CHF
Euros to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.2172 CHF
1.2189 CHF
1.2192 CHF
Euros to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.2177 CHF
1.2180 CHF
1.2176 CHF
Euros to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.2182 CHF
1.2182 CHF
1.2194 CHF
Euros to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.2166 CHF
1.2182 CHF
1.2178 CHF
Euros to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.2156 CHF
1.2166 CHF
1.2158 CHF
Euros to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.2134 CHF
1.2157 CHF
1.2148 CHF
Euros to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.2132 CHF
1.2137 CHF
1.2130 CHF
Euros to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.2151 CHF
1.2129 CHF
1.2138 CHF
Euros to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.2172 CHF
1.2151 CHF
1.2161 CHF
Euros to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.2180 CHF
1.2173 CHF
1.2178 CHF
Euros to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.2172 CHF
1.2181 CHF
1.2183 CHF
Euros to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.2202 CHF
1.2176 CHF
1.2192 CHF
Euros to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.2188 CHF
1.2201 CHF
1.2205 CHF
Euros to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.2192 CHF
1.2188 CHF
1.2190 CHF
Euros to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.2129 CHF
1.2194 CHF
1.2162 CHF
Euros to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.2116 CHF
1.2129 CHF
1.2125 CHF
Euros to Swiss Francs rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.2180 CHF
1.2139 CHF
1.2158 CHF
Euros to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.2190 CHF
1.2179 CHF
1.2174 CHF
Euros to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.2191 CHF
1.2190 CHF
1.2197 CHF
Euros to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.2210 CHF
1.2191 CHF
1.2197 CHF
Euros to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.2192 CHF
1.2210 CHF
1.2203 CHF
Euros to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.2201 CHF
1.2195 CHF
1.2201 CHF
Euros to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.2201 CHF
1.2202 CHF
1.2201 CHF
Euros to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.2219 CHF
1.2201 CHF
1.2218 CHF
Euros to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.2219 CHF
1.2218 CHF
1.2226 CHF
Euros to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.2224 CHF
1.2219 CHF
1.2219 CHF
Euros to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.2228 CHF
1.2219 CHF
1.2219 CHF
Euros to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.2240 CHF
1.2227 CHF
1.2229 CHF
Euros to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.2253 CHF
1.2240 CHF
1.2248 CHF
Euros to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.2236 CHF
1.2253 CHF
1.2245 CHF
Euros to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.2240 CHF
1.2236 CHF
1.2239 CHF
Euros to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.2241 CHF
1.2238 CHF
1.2237 CHF
Euros to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.2231 CHF
1.2243 CHF
1.2219 CHF
Euros to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.2220 CHF
1.2231 CHF
1.2215 CHF
Euros to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.2193 CHF
1.2219 CHF
1.2208 CHF
Euros to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.2225 CHF
1.2194 CHF
1.2211 CHF
Euros to Swiss Francs rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.2243 CHF
1.2229 CHF
1.2227 CHF
Euros to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.2228 CHF
1.2243 CHF
1.2241 CHF
Euros to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.2269 CHF
1.2227 CHF
1.2248 CHF
Euros to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.2261 CHF
1.2270 CHF
1.2266 CHF
Euros to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.2241 CHF
1.2262 CHF
1.2244 CHF
Euros to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.2293 CHF
1.2236 CHF
1.2267 CHF
Euros to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.2348 CHF
1.2292 CHF
1.2324 CHF
Euros to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.2346 CHF
1.2347 CHF
1.2342 CHF
Euros to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.2332 CHF
1.2347 CHF
1.2343 CHF
Euros to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.2325 CHF
1.2332 CHF
1.2337 CHF
Euros to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.2324 CHF
1.2328 CHF
1.2327 CHF
Euros to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.2362 CHF
1.2323 CHF
1.2350 CHF
Euros to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.2344 CHF
1.2362 CHF
1.2355 CHF
Euros to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.2299 CHF
1.2344 CHF
1.2315 CHF
Euros to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.2335 CHF
1.2299 CHF
1.2315 CHF
Euros to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.2339 CHF
1.2335 CHF
1.2336 CHF
Euros to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.2369 CHF
1.2340 CHF
1.2363 CHF
Euros to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.2380 CHF
1.2370 CHF
1.2374 CHF
Euros to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.2323 CHF
1.2381 CHF
1.2352 CHF
Euros to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.2303 CHF
1.2323 CHF
1.2310 CHF
Euros to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.2290 CHF
1.2299 CHF
1.2299 CHF
Euros to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.2270 CHF
1.2290 CHF
1.2295 CHF
Euros to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.2272 CHF
1.2272 CHF
1.2263 CHF
Euros to Swiss Francs rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.