Euro-Swaziland Lilageni History: 2021
Go
Set AlertDaily EUR/SZL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 18.5891, reached on 12/01/2021
The lowest level of 2021 was 16.191 reached 07/06/2021
The average level of 2021 was 17.2797
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/SZL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 17.8609 | 17.8513 | 17.8609 | 17.8513 | 17.8561 |
| Thursday 30 December 2021 (30/12/2021) | 17.6897 | 17.8609 | 17.8609 | 17.6897 | 17.7753 |
| Wednesday 29 December 2021 (29/12/2021) | 17.6623 | 17.6897 | 17.6897 | 17.6623 | 17.6760 |
| Tuesday 28 December 2021 (28/12/2021) | 17.3677 | 17.6623 | 17.6623 | 17.3677 | 17.5150 |
| Monday 27 December 2021 (27/12/2021) | 17.4023 | 17.3677 | 17.4023 | 17.3677 | 17.3850 |
| Friday 24 December 2021 (24/12/2021) | 17.4023 | 17.4023 | 17.4023 | 17.4023 | 17.4023 |
| Thursday 23 December 2021 (23/12/2021) | 17.7577 | 17.6012 | 17.7577 | 17.6012 | 17.6795 |
| Wednesday 22 December 2021 (22/12/2021) | 17.6711 | 17.7577 | 17.7577 | 17.6711 | 17.7144 |
| Tuesday 21 December 2021 (21/12/2021) | 17.6760 | 17.6711 | 17.6760 | 17.6711 | 17.6736 |
| Monday 20 December 2021 (20/12/2021) | 17.7569 | 17.6760 | 17.7569 | 17.6760 | 17.7165 |
| Friday 17 December 2021 (17/12/2021) | 17.8160 | 17.7569 | 17.8160 | 17.7569 | 17.7865 |
| Thursday 16 December 2021 (16/12/2021) | 18.0510 | 17.8160 | 18.0510 | 17.8160 | 17.9335 |
| Wednesday 15 December 2021 (15/12/2021) | 17.9073 | 18.0510 | 18.0510 | 17.9073 | 17.9792 |
| Tuesday 14 December 2021 (14/12/2021) | 17.6974 | 17.9073 | 17.9073 | 17.6974 | 17.8024 |
| Monday 13 December 2021 (13/12/2021) | 17.8138 | 17.6974 | 17.8138 | 17.6974 | 17.7556 |
| Friday 10 December 2021 (10/12/2021) | 17.8138 | 17.8138 | 17.8138 | 17.8138 | 17.8138 |
| Thursday 9 December 2021 (09/12/2021) | 17.5830 | 17.7826 | 17.7826 | 17.5830 | 17.6828 |
| Wednesday 8 December 2021 (08/12/2021) | 17.7407 | 17.5830 | 17.7407 | 17.5830 | 17.6619 |
| Tuesday 7 December 2021 (07/12/2021) | 17.8190 | 17.7407 | 17.8190 | 17.7407 | 17.7799 |
| Monday 6 December 2021 (06/12/2021) | 17.7940 | 17.8190 | 17.8190 | 17.7940 | 17.8065 |
| Friday 3 December 2021 (03/12/2021) | 17.7767 | 17.7940 | 17.7940 | 17.7767 | 17.7854 |
| Thursday 2 December 2021 (02/12/2021) | 17.6832 | 17.7767 | 17.7767 | 17.6832 | 17.7300 |
| Wednesday 1 December 2021 (01/12/2021) | 18.0174 | 17.6832 | 18.0174 | 17.6832 | 17.8503 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 18.0388 | 18.0174 | 18.0388 | 18.0174 | 18.0281 |
| Monday 29 November 2021 (29/11/2021) | 18.0829 | 18.0388 | 18.0829 | 18.0388 | 18.0609 |
| Friday 26 November 2021 (26/11/2021) | 17.5751 | 18.0829 | 18.0829 | 17.5751 | 17.8290 |
| Thursday 25 November 2021 (25/11/2021) | 17.5802 | 17.5751 | 17.5802 | 17.5751 | 17.5777 |
| Wednesday 24 November 2021 (24/11/2021) | 17.5987 | 17.5802 | 17.5987 | 17.5802 | 17.5895 |
| Tuesday 23 November 2021 (23/11/2021) | 17.5948 | 17.5987 | 17.5987 | 17.5948 | 17.5968 |
| Monday 22 November 2021 (22/11/2021) | 17.5803 | 17.5948 | 17.5948 | 17.5803 | 17.5876 |
| Friday 19 November 2021 (19/11/2021) | 17.4654 | 17.5803 | 17.5803 | 17.4654 | 17.5229 |
| Thursday 18 November 2021 (18/11/2021) | 17.3646 | 17.4654 | 17.4654 | 17.3646 | 17.4150 |
| Wednesday 17 November 2021 (17/11/2021) | 17.3646 | 17.3646 | 17.3646 | 17.3646 | 17.3646 |
| Tuesday 16 November 2021 (16/11/2021) | 17.1005 | 17.1005 | 17.1005 | 17.1005 | 17.1005 |
| Monday 15 November 2021 (15/11/2021) | 17.3085 | 17.1822 | 17.3085 | 17.1822 | 17.2454 |
| Friday 12 November 2021 (12/11/2021) | 17.3148 | 17.3085 | 17.3148 | 17.3085 | 17.3117 |
| Thursday 11 November 2021 (11/11/2021) | 17.3062 | 17.3148 | 17.3148 | 17.3062 | 17.3105 |
| Wednesday 10 November 2021 (10/11/2021) | 17.1857 | 17.3062 | 17.3062 | 17.1857 | 17.2460 |
| Tuesday 9 November 2021 (09/11/2021) | 17.1778 | 17.1857 | 17.1857 | 17.1778 | 17.1818 |
| Monday 8 November 2021 (08/11/2021) | 17.4147 | 17.1778 | 17.4147 | 17.1778 | 17.2963 |
| Friday 5 November 2021 (05/11/2021) | 17.4323 | 17.4147 | 17.4323 | 17.4147 | 17.4235 |
| Thursday 4 November 2021 (04/11/2021) | 17.6730 | 17.4323 | 17.6730 | 17.4323 | 17.5527 |
| Wednesday 3 November 2021 (03/11/2021) | 17.7051 | 17.6730 | 17.7051 | 17.6730 | 17.6891 |
| Tuesday 2 November 2021 (02/11/2021) | 17.5601 | 17.7051 | 17.7051 | 17.5601 | 17.6326 |
| Monday 1 November 2021 (01/11/2021) | 17.5571 | 17.5601 | 17.5601 | 17.5571 | 17.5586 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 17.3331 | 17.5571 | 17.5571 | 17.3331 | 17.4451 |
| Thursday 28 October 2021 (28/10/2021) | 17.2032 | 17.3331 | 17.3331 | 17.2032 | 17.2682 |
| Wednesday 27 October 2021 (27/10/2021) | 16.9147 | 17.2032 | 17.2032 | 16.9147 | 17.0590 |
| Tuesday 26 October 2021 (26/10/2021) | 16.9706 | 16.9147 | 16.9706 | 16.9147 | 16.9427 |
| Monday 25 October 2021 (25/10/2021) | 16.8332 | 16.9706 | 16.9706 | 16.8332 | 16.9019 |
| Friday 22 October 2021 (22/10/2021) | 16.6830 | 16.8332 | 16.8332 | 16.6830 | 16.7581 |
| Thursday 21 October 2021 (21/10/2021) | 16.6708 | 16.6830 | 16.6830 | 16.6708 | 16.6769 |
| Wednesday 20 October 2021 (20/10/2021) | 16.7882 | 16.6708 | 16.7882 | 16.6708 | 16.7295 |
| Tuesday 19 October 2021 (19/10/2021) | 16.9073 | 16.7882 | 16.9073 | 16.7882 | 16.8478 |
| Monday 18 October 2021 (18/10/2021) | 16.8548 | 16.9073 | 16.9073 | 16.8548 | 16.8811 |
| Friday 15 October 2021 (15/10/2021) | 16.9146 | 16.8548 | 16.9146 | 16.8548 | 16.8847 |
| Thursday 14 October 2021 (14/10/2021) | 16.9698 | 16.9146 | 16.9698 | 16.9146 | 16.9422 |
| Wednesday 13 October 2021 (13/10/2021) | 17.0604 | 16.9698 | 17.0604 | 16.9698 | 17.0151 |
| Tuesday 12 October 2021 (12/10/2021) | 17.1016 | 17.0604 | 17.1016 | 17.0604 | 17.0810 |
| Monday 11 October 2021 (11/10/2021) | 17.0364 | 17.1016 | 17.1016 | 17.0364 | 17.0690 |
| Friday 8 October 2021 (08/10/2021) | 17.0055 | 17.0364 | 17.0364 | 17.0055 | 17.0210 |
| Thursday 7 October 2021 (07/10/2021) | 17.2634 | 17.0055 | 17.2634 | 17.0055 | 17.1345 |
| Wednesday 6 October 2021 (06/10/2021) | 17.1923 | 17.2634 | 17.2634 | 17.1923 | 17.2279 |
| Tuesday 5 October 2021 (05/10/2021) | 17.1743 | 17.1923 | 17.1923 | 17.1743 | 17.1833 |
| Monday 4 October 2021 (04/10/2021) | 17.2045 | 17.1743 | 17.2045 | 17.1743 | 17.1894 |
| Friday 1 October 2021 (01/10/2021) | 17.3921 | 17.2045 | 17.3921 | 17.2045 | 17.2983 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 17.3531 | 17.3921 | 17.3921 | 17.3531 | 17.3726 |
| Wednesday 29 September 2021 (29/09/2021) | 17.4658 | 17.3531 | 17.4658 | 17.3531 | 17.4095 |
| Tuesday 28 September 2021 (28/09/2021) | 17.4436 | 17.4658 | 17.4658 | 17.4436 | 17.4547 |
| Monday 27 September 2021 (27/09/2021) | 17.3594 | 17.4436 | 17.4436 | 17.3594 | 17.4015 |
| Friday 24 September 2021 (24/09/2021) | 16.9907 | 17.3594 | 17.3594 | 16.9907 | 17.1751 |
| Thursday 23 September 2021 (23/09/2021) | 17.1296 | 16.9907 | 17.1296 | 16.9907 | 17.0602 |
| Wednesday 22 September 2021 (22/09/2021) | 17.1859 | 17.1296 | 17.1859 | 17.1296 | 17.1578 |
| Tuesday 21 September 2021 (21/09/2021) | 17.1211 | 17.1859 | 17.1859 | 17.1211 | 17.1535 |
| Monday 20 September 2021 (20/09/2021) | 17.0353 | 17.1211 | 17.1211 | 17.0353 | 17.0782 |
| Friday 17 September 2021 (17/09/2021) | 16.8439 | 17.0353 | 17.0353 | 16.8439 | 16.9396 |
| Thursday 16 September 2021 (16/09/2021) | 16.6560 | 16.8439 | 16.8439 | 16.6560 | 16.7500 |
| Wednesday 15 September 2021 (15/09/2021) | 16.5890 | 16.6560 | 16.6560 | 16.5890 | 16.6225 |
| Tuesday 14 September 2021 (14/09/2021) | 16.5474 | 16.5890 | 16.5890 | 16.5474 | 16.5682 |
| Monday 13 September 2021 (13/09/2021) | 16.4740 | 16.5474 | 16.5474 | 16.4740 | 16.5107 |
| Friday 10 September 2021 (10/09/2021) | 16.4740 | 16.4740 | 16.4740 | 16.4740 | 16.4740 |
| Thursday 9 September 2021 (09/09/2021) | 16.5392 | 16.5392 | 16.5392 | 16.5392 | 16.5392 |
| Wednesday 8 September 2021 (08/09/2021) | 16.7171 | 16.7171 | 16.7171 | 16.7171 | 16.7171 |
| Tuesday 7 September 2021 (07/09/2021) | 16.8163 | 16.8163 | 16.8163 | 16.8163 | 16.8163 |
| Monday 6 September 2021 (06/09/2021) | 16.8716 | 16.7162 | 16.8716 | 16.7162 | 16.7939 |
| Friday 3 September 2021 (03/09/2021) | 16.7849 | 16.8716 | 16.8716 | 16.7849 | 16.8283 |
| Thursday 2 September 2021 (02/09/2021) | 16.8518 | 16.7849 | 16.8518 | 16.7849 | 16.8184 |
| Wednesday 1 September 2021 (01/09/2021) | 16.9978 | 16.8518 | 16.9978 | 16.8518 | 16.9248 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 17.0749 | 16.9978 | 17.0749 | 16.9978 | 17.0364 |
| Monday 30 August 2021 (30/08/2021) | 17.3478 | 17.0749 | 17.3478 | 17.0749 | 17.2114 |
| Friday 27 August 2021 (27/08/2021) | 17.3639 | 17.3478 | 17.3639 | 17.3478 | 17.3559 |
| Thursday 26 August 2021 (26/08/2021) | 17.3334 | 17.3639 | 17.3639 | 17.3334 | 17.3487 |
| Wednesday 25 August 2021 (25/08/2021) | 17.5006 | 17.3334 | 17.5006 | 17.3334 | 17.4170 |
| Tuesday 24 August 2021 (24/08/2021) | 17.6588 | 17.5006 | 17.6588 | 17.5006 | 17.5797 |
| Monday 23 August 2021 (23/08/2021) | 17.6588 | 17.6588 | 17.6588 | 17.6588 | 17.6588 |
| Friday 20 August 2021 (20/08/2021) | 17.6753 | 17.6753 | 17.6753 | 17.6753 | 17.6753 |
| Thursday 19 August 2021 (19/08/2021) | 17.5524 | 17.5524 | 17.5524 | 17.5524 | 17.5524 |
| Wednesday 18 August 2021 (18/08/2021) | 17.3012 | 17.3012 | 17.3012 | 17.3012 | 17.3012 |
| Tuesday 17 August 2021 (17/08/2021) | 17.1752 | 17.2340 | 17.2340 | 17.1752 | 17.2046 |
| Monday 16 August 2021 (16/08/2021) | 17.2276 | 17.1752 | 17.2276 | 17.1752 | 17.2014 |
| Friday 13 August 2021 (13/08/2021) | 17.0394 | 17.2276 | 17.2276 | 17.0394 | 17.1335 |
| Thursday 12 August 2021 (12/08/2021) | 17.1009 | 17.0394 | 17.1009 | 17.0394 | 17.0702 |
| Wednesday 11 August 2021 (11/08/2021) | 17.1964 | 17.1009 | 17.1964 | 17.1009 | 17.1487 |
| Tuesday 10 August 2021 (10/08/2021) | 16.9764 | 17.1964 | 17.1964 | 16.9764 | 17.0864 |
| Monday 9 August 2021 (09/08/2021) | 16.9345 | 16.9764 | 16.9764 | 16.9345 | 16.9555 |
| Friday 6 August 2021 (06/08/2021) | 16.8262 | 16.9345 | 16.9345 | 16.8262 | 16.8804 |
| Thursday 5 August 2021 (05/08/2021) | 16.7148 | 16.8262 | 16.8262 | 16.7148 | 16.7705 |
| Wednesday 4 August 2021 (04/08/2021) | 16.8841 | 16.7148 | 16.8841 | 16.7148 | 16.7995 |
| Tuesday 3 August 2021 (03/08/2021) | 16.9634 | 16.8841 | 16.9634 | 16.8841 | 16.9238 |
| Monday 2 August 2021 (02/08/2021) | 17.1348 | 16.9634 | 17.1348 | 16.9634 | 17.0491 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 17.1704 | 17.1348 | 17.1704 | 17.1348 | 17.1526 |
| Thursday 29 July 2021 (29/07/2021) | 17.2614 | 17.1704 | 17.2614 | 17.1704 | 17.2159 |
| Wednesday 28 July 2021 (28/07/2021) | 17.3499 | 17.2614 | 17.3499 | 17.2614 | 17.3057 |
| Tuesday 27 July 2021 (27/07/2021) | 17.3022 | 17.3499 | 17.3499 | 17.3022 | 17.3261 |
| Monday 26 July 2021 (26/07/2021) | 17.1954 | 17.3022 | 17.3022 | 17.1954 | 17.2488 |
| Friday 23 July 2021 (23/07/2021) | 16.9686 | 17.1954 | 17.1954 | 16.9686 | 17.0820 |
| Thursday 22 July 2021 (22/07/2021) | 17.0761 | 16.9686 | 17.0761 | 16.9686 | 17.0224 |
| Wednesday 21 July 2021 (21/07/2021) | 16.9331 | 17.0761 | 17.0761 | 16.9331 | 17.0046 |
| Tuesday 20 July 2021 (20/07/2021) | 16.8580 | 16.9331 | 16.9331 | 16.8580 | 16.8956 |
| Monday 19 July 2021 (19/07/2021) | 16.7481 | 16.8580 | 16.8580 | 16.7481 | 16.8031 |
| Friday 16 July 2021 (16/07/2021) | 17.0271 | 16.7481 | 17.0271 | 16.7481 | 16.8876 |
| Thursday 15 July 2021 (15/07/2021) | 17.1531 | 17.0271 | 17.1531 | 17.0271 | 17.0901 |
| Wednesday 14 July 2021 (14/07/2021) | 17.1531 | 17.1531 | 17.1531 | 17.1531 | 17.1531 |
| Tuesday 13 July 2021 (13/07/2021) | 17.0658 | 17.0658 | 17.0658 | 17.0658 | 17.0658 |
| Monday 12 July 2021 (12/07/2021) | 16.7299 | 16.9472 | 16.9472 | 16.7299 | 16.8386 |
| Friday 9 July 2021 (09/07/2021) | 16.8115 | 16.7299 | 16.8115 | 16.7299 | 16.7707 |
| Thursday 8 July 2021 (08/07/2021) | 16.7012 | 16.8115 | 16.8115 | 16.7012 | 16.7564 |
| Wednesday 7 July 2021 (07/07/2021) | 16.6706 | 16.7012 | 16.7012 | 16.6706 | 16.6859 |
| Tuesday 6 July 2021 (06/07/2021) | 16.6983 | 16.6706 | 16.6983 | 16.6706 | 16.6845 |
| Monday 5 July 2021 (05/07/2021) | 16.8944 | 16.6983 | 16.8944 | 16.6983 | 16.7964 |
| Friday 2 July 2021 (02/07/2021) | 16.8944 | 16.8944 | 16.8944 | 16.8944 | 16.8944 |
| Thursday 1 July 2021 (01/07/2021) | 16.7455 | 16.7455 | 16.7455 | 16.7455 | 16.7455 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 16.8110 | 16.8110 | 16.8110 | 16.8110 | 16.8110 |
| Tuesday 29 June 2021 (29/06/2021) | 16.8847 | 16.8847 | 16.8847 | 16.8847 | 16.8847 |
| Monday 28 June 2021 (28/06/2021) | 16.6089 | 16.8417 | 16.8417 | 16.6089 | 16.7253 |
| Friday 25 June 2021 (25/06/2021) | 16.7776 | 16.6089 | 16.7776 | 16.6089 | 16.6933 |
| Thursday 24 June 2021 (24/06/2021) | 16.7431 | 16.7776 | 16.7776 | 16.7431 | 16.7604 |
| Wednesday 23 June 2021 (23/06/2021) | 16.8270 | 16.7431 | 16.8270 | 16.7431 | 16.7851 |
| Tuesday 22 June 2021 (22/06/2021) | 16.7501 | 16.8270 | 16.8270 | 16.7501 | 16.7886 |
| Monday 21 June 2021 (21/06/2021) | 16.6084 | 16.7501 | 16.7501 | 16.6084 | 16.6793 |
| Friday 18 June 2021 (18/06/2021) | 16.6084 | 16.6084 | 16.6084 | 16.6084 | 16.6084 |
| Thursday 17 June 2021 (17/06/2021) | 16.4732 | 16.6452 | 16.6452 | 16.4732 | 16.5592 |
| Wednesday 16 June 2021 (16/06/2021) | 16.5251 | 16.4732 | 16.5251 | 16.4732 | 16.4992 |
| Tuesday 15 June 2021 (15/06/2021) | 16.4912 | 16.5251 | 16.5251 | 16.4912 | 16.5082 |
| Monday 14 June 2021 (14/06/2021) | 16.2813 | 16.4912 | 16.4912 | 16.2813 | 16.3863 |
| Friday 11 June 2021 (11/06/2021) | 16.4188 | 16.2813 | 16.4188 | 16.2813 | 16.3501 |
| Thursday 10 June 2021 (10/06/2021) | 16.2960 | 16.4188 | 16.4188 | 16.2960 | 16.3574 |
| Wednesday 9 June 2021 (09/06/2021) | 16.2960 | 16.2960 | 16.2960 | 16.2960 | 16.2960 |
| Tuesday 8 June 2021 (08/06/2021) | 16.3095 | 16.3095 | 16.3095 | 16.3095 | 16.3095 |
| Monday 7 June 2021 (07/06/2021) | 16.3525 | 16.1910 | 16.3525 | 16.1910 | 16.2718 |
| Friday 4 June 2021 (04/06/2021) | 16.3142 | 16.3525 | 16.3525 | 16.3142 | 16.3334 |
| Thursday 3 June 2021 (03/06/2021) | 16.5400 | 16.3142 | 16.5400 | 16.3142 | 16.4271 |
| Wednesday 2 June 2021 (02/06/2021) | 16.6416 | 16.5400 | 16.6416 | 16.5400 | 16.5908 |
| Tuesday 1 June 2021 (01/06/2021) | 16.5739 | 16.6416 | 16.6416 | 16.5739 | 16.6078 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 16.6219 | 16.5739 | 16.6219 | 16.5739 | 16.5979 |
| Friday 28 May 2021 (28/05/2021) | 16.5360 | 16.6219 | 16.6219 | 16.5360 | 16.5790 |
| Thursday 27 May 2021 (27/05/2021) | 16.7139 | 16.5360 | 16.7139 | 16.5360 | 16.6250 |
| Wednesday 26 May 2021 (26/05/2021) | 16.7513 | 16.7139 | 16.7513 | 16.7139 | 16.7326 |
| Tuesday 25 May 2021 (25/05/2021) | 16.9122 | 16.7513 | 16.9122 | 16.7513 | 16.8318 |
| Monday 24 May 2021 (24/05/2021) | 16.8402 | 16.9122 | 16.9122 | 16.8402 | 16.8762 |
| Friday 21 May 2021 (21/05/2021) | 16.8402 | 16.8402 | 16.8402 | 16.8402 | 16.8402 |
| Thursday 20 May 2021 (20/05/2021) | 16.9574 | 16.9574 | 16.9574 | 16.9574 | 16.9574 |
| Wednesday 19 May 2021 (19/05/2021) | 16.9381 | 16.9381 | 16.9381 | 16.9381 | 16.9381 |
| Tuesday 18 May 2021 (18/05/2021) | 16.9049 | 16.9049 | 16.9049 | 16.9049 | 16.9049 |
| Monday 17 May 2021 (17/05/2021) | 16.9065 | 17.0411 | 17.0411 | 16.9065 | 16.9738 |
| Friday 14 May 2021 (14/05/2021) | 16.8864 | 16.9065 | 16.9065 | 16.8864 | 16.8965 |
| Thursday 13 May 2021 (13/05/2021) | 16.7744 | 16.8864 | 16.8864 | 16.7744 | 16.8304 |
| Wednesday 12 May 2021 (12/05/2021) | 16.7906 | 16.7744 | 16.7906 | 16.7744 | 16.7825 |
| Tuesday 11 May 2021 (11/05/2021) | 16.8855 | 16.7906 | 16.8855 | 16.7906 | 16.8381 |
| Monday 10 May 2021 (10/05/2021) | 16.9936 | 16.8855 | 16.9936 | 16.8855 | 16.9396 |
| Friday 7 May 2021 (07/05/2021) | 16.9936 | 16.9936 | 16.9936 | 16.9936 | 16.9936 |
| Thursday 6 May 2021 (06/05/2021) | 16.9899 | 16.9899 | 16.9899 | 16.9899 | 16.9899 |
| Wednesday 5 May 2021 (05/05/2021) | 17.1680 | 17.1105 | 17.1680 | 17.1105 | 17.1393 |
| Tuesday 4 May 2021 (04/05/2021) | 17.1835 | 17.1680 | 17.1835 | 17.1680 | 17.1758 |
| Monday 3 May 2021 (03/05/2021) | 17.2175 | 17.1835 | 17.2175 | 17.1835 | 17.2005 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 17.0380 | 17.2175 | 17.2175 | 17.0380 | 17.1278 |
| Thursday 29 April 2021 (29/04/2021) | 17.1285 | 17.0380 | 17.1285 | 17.0380 | 17.0833 |
| Wednesday 28 April 2021 (28/04/2021) | 17.0987 | 17.1285 | 17.1285 | 17.0987 | 17.1136 |
| Tuesday 27 April 2021 (27/04/2021) | 17.0144 | 17.0987 | 17.0987 | 17.0144 | 17.0566 |
| Monday 26 April 2021 (26/04/2021) | 17.0131 | 17.0144 | 17.0144 | 17.0131 | 17.0138 |
| Friday 23 April 2021 (23/04/2021) | 17.0131 | 17.0131 | 17.0131 | 17.0131 | 17.0131 |
| Thursday 22 April 2021 (22/04/2021) | 17.0075 | 17.0075 | 17.0075 | 17.0075 | 17.0075 |
| Wednesday 21 April 2021 (21/04/2021) | 16.9374 | 16.9374 | 16.9374 | 16.9374 | 16.9374 |
| Tuesday 20 April 2021 (20/04/2021) | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 17.0200 |
| Monday 19 April 2021 (19/04/2021) | 16.8804 | 16.9378 | 16.9378 | 16.8804 | 16.9091 |
| Friday 16 April 2021 (16/04/2021) | 16.8804 | 16.8804 | 16.8804 | 16.8804 | 16.8804 |
| Thursday 15 April 2021 (15/04/2021) | 16.9124 | 16.9124 | 16.9124 | 16.9124 | 16.9124 |
| Wednesday 14 April 2021 (14/04/2021) | 17.1299 | 17.1299 | 17.1299 | 17.1299 | 17.1299 |
| Tuesday 13 April 2021 (13/04/2021) | 17.1511 | 17.1511 | 17.1511 | 17.1511 | 17.1511 |
| Monday 12 April 2021 (12/04/2021) | 17.0992 | 17.2063 | 17.2063 | 17.0992 | 17.1528 |
| Friday 9 April 2021 (09/04/2021) | 17.0433 | 17.0992 | 17.0992 | 17.0433 | 17.0713 |
| Thursday 8 April 2021 (08/04/2021) | 17.0926 | 17.0433 | 17.0926 | 17.0433 | 17.0680 |
| Wednesday 7 April 2021 (07/04/2021) | 16.9725 | 17.0926 | 17.0926 | 16.9725 | 17.0326 |
| Tuesday 6 April 2021 (06/04/2021) | 17.0920 | 16.9725 | 17.0920 | 16.9725 | 17.0323 |
| Monday 5 April 2021 (05/04/2021) | 17.0920 | 17.0920 | 17.0920 | 17.0920 | 17.0920 |
| Friday 2 April 2021 (02/04/2021) | 17.0920 | 17.0920 | 17.0920 | 17.0920 | 17.0920 |
| Thursday 1 April 2021 (01/04/2021) | 17.1865 | 17.0920 | 17.1865 | 17.0920 | 17.1393 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 17.3742 | 17.1865 | 17.3742 | 17.1865 | 17.2804 |
| Tuesday 30 March 2021 (30/03/2021) | 17.4362 | 17.3742 | 17.4362 | 17.3742 | 17.4052 |
| Monday 29 March 2021 (29/03/2021) | 17.5105 | 17.4362 | 17.5105 | 17.4362 | 17.4734 |
| Friday 26 March 2021 (26/03/2021) | 17.4229 | 17.5105 | 17.5105 | 17.4229 | 17.4667 |
| Thursday 25 March 2021 (25/03/2021) | 17.3038 | 17.4229 | 17.4229 | 17.3038 | 17.3634 |
| Wednesday 24 March 2021 (24/03/2021) | 17.4333 | 17.3038 | 17.4333 | 17.3038 | 17.3686 |
| Tuesday 23 March 2021 (23/03/2021) | 17.3296 | 17.4333 | 17.4333 | 17.3296 | 17.3815 |
| Monday 22 March 2021 (22/03/2021) | 17.2790 | 17.3296 | 17.3296 | 17.2790 | 17.3043 |
| Friday 19 March 2021 (19/03/2021) | 17.3374 | 17.2790 | 17.3374 | 17.2790 | 17.3082 |
| Thursday 18 March 2021 (18/03/2021) | 17.3374 | 17.3374 | 17.3374 | 17.3374 | 17.3374 |
| Wednesday 17 March 2021 (17/03/2021) | 17.5715 | 17.5715 | 17.5715 | 17.5715 | 17.5715 |
| Tuesday 16 March 2021 (16/03/2021) | 17.5203 | 17.5035 | 17.5203 | 17.5035 | 17.5119 |
| Monday 15 March 2021 (15/03/2021) | 17.7127 | 17.5203 | 17.7127 | 17.5203 | 17.6165 |
| Friday 12 March 2021 (12/03/2021) | 17.7127 | 17.7127 | 17.7127 | 17.7127 | 17.7127 |
| Thursday 11 March 2021 (11/03/2021) | 18.0043 | 17.6674 | 18.0043 | 17.6674 | 17.8359 |
| Wednesday 10 March 2021 (10/03/2021) | 18.0794 | 18.0043 | 18.0794 | 18.0043 | 18.0419 |
| Tuesday 9 March 2021 (09/03/2021) | 18.1734 | 18.0794 | 18.1734 | 18.0794 | 18.1264 |
| Monday 8 March 2021 (08/03/2021) | 18.0604 | 18.1734 | 18.1734 | 18.0604 | 18.1169 |
| Friday 5 March 2021 (05/03/2021) | 17.8808 | 18.0604 | 18.0604 | 17.8808 | 17.9706 |
| Thursday 4 March 2021 (04/03/2021) | 17.7889 | 17.8808 | 17.8808 | 17.7889 | 17.8349 |
| Wednesday 3 March 2021 (03/03/2021) | 17.8970 | 17.7889 | 17.8970 | 17.7889 | 17.8430 |
| Tuesday 2 March 2021 (02/03/2021) | 17.9836 | 17.8970 | 17.9836 | 17.8970 | 17.9403 |
| Monday 1 March 2021 (01/03/2021) | 17.9519 | 17.9836 | 17.9836 | 17.9519 | 17.9678 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 17.9519 | 17.9519 | 17.9519 | 17.9519 | 17.9519 |
| Thursday 25 February 2021 (25/02/2021) | 17.8761 | 17.8761 | 17.8761 | 17.8761 | 17.8761 |
| Wednesday 24 February 2021 (24/02/2021) | 17.6248 | 17.4966 | 17.6248 | 17.4966 | 17.5607 |
| Tuesday 23 February 2021 (23/02/2021) | 17.8086 | 17.6248 | 17.8086 | 17.6248 | 17.7167 |
| Monday 22 February 2021 (22/02/2021) | 17.6080 | 17.8086 | 17.8086 | 17.6080 | 17.7083 |
| Friday 19 February 2021 (19/02/2021) | 17.3970 | 17.6080 | 17.6080 | 17.3970 | 17.5025 |
| Thursday 18 February 2021 (18/02/2021) | 17.6294 | 17.3970 | 17.6294 | 17.3970 | 17.5132 |
| Wednesday 17 February 2021 (17/02/2021) | 17.3849 | 17.6294 | 17.6294 | 17.3849 | 17.5072 |
| Tuesday 16 February 2021 (16/02/2021) | 17.3106 | 17.3849 | 17.3849 | 17.3106 | 17.3478 |
| Monday 15 February 2021 (15/02/2021) | 17.5331 | 17.3106 | 17.5331 | 17.3106 | 17.4219 |
| Friday 12 February 2021 (12/02/2021) | 17.5502 | 17.5331 | 17.5502 | 17.5331 | 17.5417 |
| Thursday 11 February 2021 (11/02/2021) | 17.5967 | 17.5502 | 17.5967 | 17.5502 | 17.5735 |
| Wednesday 10 February 2021 (10/02/2021) | 17.6990 | 17.5967 | 17.6990 | 17.5967 | 17.6479 |
| Tuesday 9 February 2021 (09/02/2021) | 17.8362 | 17.6990 | 17.8362 | 17.6990 | 17.7676 |
| Monday 8 February 2021 (08/02/2021) | 17.7087 | 17.8362 | 17.8362 | 17.7087 | 17.7725 |
| Friday 5 February 2021 (05/02/2021) | 17.8677 | 17.7087 | 17.8677 | 17.7087 | 17.7882 |
| Thursday 4 February 2021 (04/02/2021) | 17.7419 | 17.8677 | 17.8677 | 17.7419 | 17.8048 |
| Wednesday 3 February 2021 (03/02/2021) | 17.8284 | 17.7419 | 17.8284 | 17.7419 | 17.7852 |
| Tuesday 2 February 2021 (02/02/2021) | 17.9653 | 17.8284 | 17.9653 | 17.8284 | 17.8969 |
| Monday 1 February 2021 (01/02/2021) | 18.0545 | 17.9653 | 18.0545 | 17.9653 | 18.0099 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 18.2448 | 18.0545 | 18.2448 | 18.0545 | 18.1497 |
| Thursday 28 January 2021 (28/01/2021) | 18.2409 | 18.2448 | 18.2448 | 18.2409 | 18.2429 |
| Wednesday 27 January 2021 (27/01/2021) | 18.2727 | 18.2409 | 18.2727 | 18.2409 | 18.2568 |
| Tuesday 26 January 2021 (26/01/2021) | 18.2912 | 18.2727 | 18.2912 | 18.2727 | 18.2820 |
| Monday 25 January 2021 (25/01/2021) | 18.1526 | 18.2912 | 18.2912 | 18.1526 | 18.2219 |
| Friday 22 January 2021 (22/01/2021) | 17.7667 | 18.1526 | 18.1526 | 17.7667 | 17.9597 |
| Thursday 21 January 2021 (21/01/2021) | 17.8682 | 17.7667 | 17.8682 | 17.7667 | 17.8175 |
| Wednesday 20 January 2021 (20/01/2021) | 17.9467 | 17.8682 | 17.9467 | 17.8682 | 17.9075 |
| Tuesday 19 January 2021 (19/01/2021) | 18.2988 | 17.9467 | 18.2988 | 17.9467 | 18.1228 |
| Monday 18 January 2021 (18/01/2021) | 18.2794 | 18.2988 | 18.2988 | 18.2794 | 18.2891 |
| Friday 15 January 2021 (15/01/2021) | 18.1878 | 18.2794 | 18.2794 | 18.1878 | 18.2336 |
| Thursday 14 January 2021 (14/01/2021) | 18.4293 | 18.1878 | 18.4293 | 18.1878 | 18.3086 |
| Wednesday 13 January 2021 (13/01/2021) | 18.5386 | 18.4293 | 18.5386 | 18.4293 | 18.4840 |
| Tuesday 12 January 2021 (12/01/2021) | 18.5891 | 18.5386 | 18.5891 | 18.5386 | 18.5639 |
| Monday 11 January 2021 (11/01/2021) | 18.4524 | 18.5891 | 18.5891 | 18.4524 | 18.5208 |
| Friday 8 January 2021 (08/01/2021) | 18.5358 | 18.4524 | 18.5358 | 18.4524 | 18.4941 |
| Thursday 7 January 2021 (07/01/2021) | 18.2847 | 18.5358 | 18.5358 | 18.2847 | 18.4103 |
| Wednesday 6 January 2021 (06/01/2021) | 18.1156 | 18.2847 | 18.2847 | 18.1156 | 18.2002 |
| Tuesday 5 January 2021 (05/01/2021) | 17.7088 | 18.1156 | 18.1156 | 17.7088 | 17.9122 |
| Monday 4 January 2021 (04/01/2021) | 17.8104 | 17.7088 | 17.8104 | 17.7088 | 17.7596 |
| Friday 1 January 2021 (01/01/2021) | 17.8104 | 17.8104 | 17.8104 | 17.8104 | 17.8104 |