MENU

Converting Euros into South African Rands in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.9272 on 05/09/2018

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 15.1446 on 25/04/2018


Today's Live Rate: 1 EUR = 18.9546 ZAR

Best Retail Rate: 1 EUR = 18.8219 ZAR

Indicative Bank Rate: 1 EUR = 18.2116 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
16.5022 ZAR
16.5120 ZAR
16.4739 ZAR
Euros to South African Rands rate for 31/12/2018
Sunday 30 December 2018
16.4169 ZAR
16.5048 ZAR
16.4503 ZAR
Euros to South African Rands rate for 30/12/2018
Saturday 29 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 29/12/2018
Friday 28 December 2018
16.5627 ZAR
16.4652 ZAR
16.5044 ZAR
Euros to South African Rands rate for 28/12/2018
Thursday 27 December 2018
16.4833 ZAR
16.5556 ZAR
16.5518 ZAR
Euros to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
16.6832 ZAR
16.4810 ZAR
16.5574 ZAR
Euros to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
16.5536 ZAR
16.6771 ZAR
16.5627 ZAR
Euros to South African Rands rate for 25/12/2018
Monday 24 December 2018
16.6206 ZAR
16.5091 ZAR
16.6182 ZAR
Euros to South African Rands rate for 24/12/2018
Sunday 23 December 2018
16.5868 ZAR
16.6228 ZAR
16.5952 ZAR
Euros to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 22/12/2018
Friday 21 December 2018
16.4771 ZAR
16.6133 ZAR
16.5186 ZAR
Euros to South African Rands rate for 21/12/2018
Thursday 20 December 2018
16.3532 ZAR
16.4802 ZAR
16.3614 ZAR
Euros to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
16.3040 ZAR
16.3523 ZAR
16.2554 ZAR
Euros to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
16.3205 ZAR
16.3047 ZAR
16.2891 ZAR
Euros to South African Rands rate for 18/12/2018
Monday 17 December 2018
16.2587 ZAR
16.3210 ZAR
16.2806 ZAR
Euros to South African Rands rate for 17/12/2018
Sunday 16 December 2018
16.2431 ZAR
16.2580 ZAR
16.2200 ZAR
Euros to South African Rands rate for 16/12/2018
Saturday 15 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 15/12/2018
Friday 14 December 2018
16.1120 ZAR
16.2747 ZAR
16.1966 ZAR
Euros to South African Rands rate for 14/12/2018
Thursday 13 December 2018
16.0424 ZAR
16.1042 ZAR
16.0636 ZAR
Euros to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
16.2116 ZAR
16.0402 ZAR
16.1164 ZAR
Euros to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
16.3108 ZAR
16.2142 ZAR
16.3136 ZAR
Euros to South African Rands rate for 11/12/2018
Monday 10 December 2018
16.1763 ZAR
16.3089 ZAR
16.2894 ZAR
Euros to South African Rands rate for 10/12/2018
Sunday 9 December 2018
16.0460 ZAR
16.1579 ZAR
16.1032 ZAR
Euros to South African Rands rate for 09/12/2018
Saturday 8 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 08/12/2018
Friday 7 December 2018
15.9789 ZAR
16.0837 ZAR
16.0216 ZAR
Euros to South African Rands rate for 07/12/2018
Thursday 6 December 2018
15.7140 ZAR
15.9756 ZAR
15.9209 ZAR
Euros to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
15.6793 ZAR
15.7010 ZAR
15.6503 ZAR
Euros to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
15.5394 ZAR
15.6802 ZAR
15.5995 ZAR
Euros to South African Rands rate for 04/12/2018
Monday 3 December 2018
15.5693 ZAR
15.5451 ZAR
15.5320 ZAR
Euros to South African Rands rate for 03/12/2018
Sunday 2 December 2018
15.4873 ZAR
15.5685 ZAR
15.5661 ZAR
Euros to South African Rands rate for 02/12/2018
Saturday 1 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
15.5635 ZAR
15.6579 ZAR
15.6493 ZAR
Euros to South African Rands rate for 30/11/2018
Thursday 29 November 2018
15.6633 ZAR
15.5636 ZAR
15.5924 ZAR
Euros to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
15.7264 ZAR
15.6628 ZAR
15.6933 ZAR
Euros to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
15.7714 ZAR
15.7282 ZAR
15.6991 ZAR
Euros to South African Rands rate for 27/11/2018
Monday 26 November 2018
15.6850 ZAR
15.7703 ZAR
15.7011 ZAR
Euros to South African Rands rate for 26/11/2018
Sunday 25 November 2018
15.4887 ZAR
15.6972 ZAR
15.6015 ZAR
Euros to South African Rands rate for 25/11/2018
Saturday 24 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 24/11/2018
Friday 23 November 2018
15.6653 ZAR
15.6635 ZAR
15.7249 ZAR
Euros to South African Rands rate for 23/11/2018
Thursday 22 November 2018
15.8688 ZAR
15.6654 ZAR
15.8141 ZAR
Euros to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
16.0362 ZAR
15.8667 ZAR
15.9231 ZAR
Euros to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
16.0479 ZAR
16.0346 ZAR
16.0700 ZAR
Euros to South African Rands rate for 20/11/2018
Monday 19 November 2018
15.9520 ZAR
16.0540 ZAR
16.0092 ZAR
Euros to South African Rands rate for 19/11/2018
Sunday 18 November 2018
15.9190 ZAR
15.9536 ZAR
15.9309 ZAR
Euros to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 17/11/2018
Friday 16 November 2018
16.0755 ZAR
15.9142 ZAR
16.0243 ZAR
Euros to South African Rands rate for 16/11/2018
Thursday 15 November 2018
16.2452 ZAR
16.0808 ZAR
16.1523 ZAR
Euros to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
16.3209 ZAR
16.2428 ZAR
16.2555 ZAR
Euros to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
16.2242 ZAR
16.3272 ZAR
16.2341 ZAR
Euros to South African Rands rate for 13/11/2018
Monday 12 November 2018
16.2453 ZAR
16.2270 ZAR
16.2039 ZAR
Euros to South African Rands rate for 12/11/2018
Sunday 11 November 2018
16.1161 ZAR
16.2380 ZAR
16.2019 ZAR
Euros to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/11/2018
Friday 9 November 2018
16.0494 ZAR
16.2146 ZAR
16.1779 ZAR
Euros to South African Rands rate for 09/11/2018
Thursday 8 November 2018
15.9011 ZAR
16.0325 ZAR
16.0086 ZAR
Euros to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
16.1387 ZAR
15.9152 ZAR
16.0531 ZAR
Euros to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
16.1340 ZAR
16.1357 ZAR
16.1838 ZAR
Euros to South African Rands rate for 06/11/2018
Monday 5 November 2018
16.2632 ZAR
16.1398 ZAR
16.2575 ZAR
Euros to South African Rands rate for 05/11/2018
Sunday 4 November 2018
16.2314 ZAR
16.2644 ZAR
16.2092 ZAR
Euros to South African Rands rate for 04/11/2018
Saturday 3 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/11/2018
Friday 2 November 2018
16.4355 ZAR
16.2501 ZAR
16.3732 ZAR
Euros to South African Rands rate for 02/11/2018
Thursday 1 November 2018
16.7121 ZAR
16.4384 ZAR
16.5838 ZAR
Euros to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
16.5720 ZAR
16.7152 ZAR
16.6705 ZAR
Euros to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
16.7166 ZAR
16.5728 ZAR
16.6221 ZAR
Euros to South African Rands rate for 30/10/2018
Monday 29 October 2018
16.5967 ZAR
16.7199 ZAR
16.6057 ZAR
Euros to South African Rands rate for 29/10/2018
Sunday 28 October 2018
16.6086 ZAR
16.5973 ZAR
16.6155 ZAR
Euros to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 27/10/2018
Friday 26 October 2018
16.6142 ZAR
16.7062 ZAR
16.6772 ZAR
Euros to South African Rands rate for 26/10/2018
Thursday 25 October 2018
16.5994 ZAR
16.6147 ZAR
16.6041 ZAR
Euros to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
16.3064 ZAR
16.5943 ZAR
16.3797 ZAR
Euros to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
16.4187 ZAR
16.3238 ZAR
16.4093 ZAR
Euros to South African Rands rate for 23/10/2018
Monday 22 October 2018
16.5724 ZAR
16.4234 ZAR
16.4835 ZAR
Euros to South African Rands rate for 22/10/2018
Sunday 21 October 2018
16.5673 ZAR
16.5863 ZAR
16.5750 ZAR
Euros to South African Rands rate for 21/10/2018
Saturday 20 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 20/10/2018
Friday 19 October 2018
16.5358 ZAR
16.5830 ZAR
16.5353 ZAR
Euros to South African Rands rate for 19/10/2018
Thursday 18 October 2018
16.3820 ZAR
16.5345 ZAR
16.4542 ZAR
Euros to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
16.4059 ZAR
16.3820 ZAR
16.3830 ZAR
Euros to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
16.5968 ZAR
16.4111 ZAR
16.4940 ZAR
Euros to South African Rands rate for 16/10/2018
Monday 15 October 2018
16.7846 ZAR
16.6067 ZAR
16.7069 ZAR
Euros to South African Rands rate for 15/10/2018
Sunday 14 October 2018
16.4762 ZAR
16.7863 ZAR
16.6412 ZAR
Euros to South African Rands rate for 14/10/2018
Saturday 13 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 13/10/2018
Friday 12 October 2018
16.9022 ZAR
16.7891 ZAR
16.7938 ZAR
Euros to South African Rands rate for 12/10/2018
Thursday 11 October 2018
17.0210 ZAR
16.8963 ZAR
16.9605 ZAR
Euros to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
16.7532 ZAR
17.0235 ZAR
16.8726 ZAR
Euros to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
17.0652 ZAR
16.7574 ZAR
16.9710 ZAR
Euros to South African Rands rate for 09/10/2018
Monday 8 October 2018
17.0549 ZAR
17.0776 ZAR
17.1135 ZAR
Euros to South African Rands rate for 08/10/2018
Sunday 7 October 2018
17.0196 ZAR
17.0804 ZAR
17.0739 ZAR
Euros to South African Rands rate for 07/10/2018
Saturday 6 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 06/10/2018
Friday 5 October 2018
17.0938 ZAR
17.0289 ZAR
17.0219 ZAR
Euros to South African Rands rate for 05/10/2018
Thursday 4 October 2018
16.8021 ZAR
17.0942 ZAR
16.9891 ZAR
Euros to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
16.5819 ZAR
16.8027 ZAR
16.6905 ZAR
Euros to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
16.4541 ZAR
16.5819 ZAR
16.5433 ZAR
Euros to South African Rands rate for 02/10/2018
Monday 1 October 2018
16.3790 ZAR
16.4548 ZAR
16.4067 ZAR
Euros to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
16.4243 ZAR
16.3794 ZAR
16.3505 ZAR
Euros to South African Rands rate for 30/09/2018
Saturday 29 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 29/09/2018
Friday 28 September 2018
16.4198 ZAR
16.4225 ZAR
16.4077 ZAR
Euros to South African Rands rate for 28/09/2018
Thursday 27 September 2018
16.6022 ZAR
16.4231 ZAR
16.5161 ZAR
Euros to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
16.8640 ZAR
16.6024 ZAR
16.7320 ZAR
Euros to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
16.8806 ZAR
16.8694 ZAR
16.8992 ZAR
Euros to South African Rands rate for 25/09/2018
Monday 24 September 2018
16.8639 ZAR
16.8844 ZAR
16.8250 ZAR
Euros to South African Rands rate for 24/09/2018
Sunday 23 September 2018
16.8264 ZAR
16.8573 ZAR
16.7923 ZAR
Euros to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 22/09/2018
Friday 21 September 2018
16.8506 ZAR
16.8422 ZAR
16.8099 ZAR
Euros to South African Rands rate for 21/09/2018
Thursday 20 September 2018
17.0981 ZAR
16.8497 ZAR
16.9393 ZAR
Euros to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
17.3594 ZAR
17.0953 ZAR
17.2159 ZAR
Euros to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
17.4740 ZAR
17.3594 ZAR
17.4055 ZAR
Euros to South African Rands rate for 18/09/2018
Monday 17 September 2018
17.3761 ZAR
17.4676 ZAR
17.4357 ZAR
Euros to South African Rands rate for 17/09/2018
Sunday 16 September 2018
17.3587 ZAR
17.3806 ZAR
17.2916 ZAR
Euros to South African Rands rate for 16/09/2018
Saturday 15 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 15/09/2018
Friday 14 September 2018
17.2738 ZAR
17.3480 ZAR
17.2796 ZAR
Euros to South African Rands rate for 14/09/2018
Thursday 13 September 2018
17.3825 ZAR
17.2776 ZAR
17.2298 ZAR
Euros to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
17.4690 ZAR
17.3735 ZAR
17.4532 ZAR
Euros to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
17.6165 ZAR
17.4684 ZAR
17.5451 ZAR
Euros to South African Rands rate for 11/09/2018
Monday 10 September 2018
17.6352 ZAR
17.5961 ZAR
17.5862 ZAR
Euros to South African Rands rate for 10/09/2018
Sunday 9 September 2018
17.5834 ZAR
17.6401 ZAR
17.5596 ZAR
Euros to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 08/09/2018
Friday 7 September 2018
17.7973 ZAR
17.6144 ZAR
17.6431 ZAR
Euros to South African Rands rate for 07/09/2018
Thursday 6 September 2018
17.9116 ZAR
17.8012 ZAR
17.8891 ZAR
Euros to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
17.7612 ZAR
17.9272 ZAR
17.8931 ZAR
Euros to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
17.2525 ZAR
17.7627 ZAR
17.5109 ZAR
Euros to South African Rands rate for 04/09/2018
Monday 3 September 2018
17.0735 ZAR
17.2553 ZAR
17.1689 ZAR
Euros to South African Rands rate for 03/09/2018
Sunday 2 September 2018
17.0279 ZAR
17.0744 ZAR
16.9486 ZAR
Euros to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
17.1526 ZAR
17.0543 ZAR
17.0604 ZAR
Euros to South African Rands rate for 31/08/2018
Thursday 30 August 2018
16.7918 ZAR
17.1452 ZAR
17.0239 ZAR
Euros to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
16.6047 ZAR
16.7949 ZAR
16.7326 ZAR
Euros to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
16.5429 ZAR
16.6032 ZAR
16.5028 ZAR
Euros to South African Rands rate for 28/08/2018
Monday 27 August 2018
16.5659 ZAR
16.5441 ZAR
16.5746 ZAR
Euros to South African Rands rate for 27/08/2018
Sunday 26 August 2018
16.5515 ZAR
16.5905 ZAR
16.5408 ZAR
Euros to South African Rands rate for 26/08/2018
Saturday 25 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 25/08/2018
Friday 24 August 2018
16.6141 ZAR
16.5728 ZAR
16.5529 ZAR
Euros to South African Rands rate for 24/08/2018
Thursday 23 August 2018
16.4225 ZAR
16.6144 ZAR
16.5956 ZAR
Euros to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
16.6588 ZAR
16.4210 ZAR
16.5599 ZAR
Euros to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
16.6789 ZAR
16.6587 ZAR
16.6071 ZAR
Euros to South African Rands rate for 21/08/2018
Monday 20 August 2018
16.8746 ZAR
16.6777 ZAR
16.6744 ZAR
Euros to South African Rands rate for 20/08/2018
Sunday 19 August 2018
16.7308 ZAR
16.8700 ZAR
16.8013 ZAR
Euros to South African Rands rate for 19/08/2018
Saturday 18 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 18/08/2018
Friday 17 August 2018
16.7405 ZAR
16.7608 ZAR
16.8750 ZAR
Euros to South African Rands rate for 17/08/2018
Thursday 16 August 2018
16.5539 ZAR
16.7320 ZAR
16.6034 ZAR
Euros to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
16.1913 ZAR
16.5559 ZAR
16.3953 ZAR
Euros to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
16.4502 ZAR
16.1997 ZAR
16.2409 ZAR
Euros to South African Rands rate for 14/08/2018
Monday 13 August 2018
16.2259 ZAR
16.3888 ZAR
16.8468 ZAR
Euros to South African Rands rate for 13/08/2018
Sunday 12 August 2018
16.0577 ZAR
16.2230 ZAR
16.1303 ZAR
Euros to South African Rands rate for 12/08/2018
Saturday 11 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 11/08/2018
Friday 10 August 2018
15.7836 ZAR
16.0767 ZAR
15.9271 ZAR
Euros to South African Rands rate for 10/08/2018
Thursday 9 August 2018
15.5597 ZAR
15.7801 ZAR
15.6735 ZAR
Euros to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
15.4512 ZAR
15.5641 ZAR
15.5032 ZAR
Euros to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
15.5207 ZAR
15.4550 ZAR
15.4750 ZAR
Euros to South African Rands rate for 07/08/2018
Monday 6 August 2018
15.4187 ZAR
15.5311 ZAR
15.4709 ZAR
Euros to South African Rands rate for 06/08/2018
Sunday 5 August 2018
15.4167 ZAR
15.4209 ZAR
15.3960 ZAR
Euros to South African Rands rate for 05/08/2018
Saturday 4 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 04/08/2018
Friday 3 August 2018
15.5759 ZAR
15.4143 ZAR
15.5070 ZAR
Euros to South African Rands rate for 03/08/2018
Thursday 2 August 2018
15.3949 ZAR
15.5743 ZAR
15.5457 ZAR
Euros to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
15.4794 ZAR
15.4108 ZAR
15.4853 ZAR
Euros to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
15.3908 ZAR
15.4813 ZAR
15.4258 ZAR
Euros to South African Rands rate for 31/07/2018
Monday 30 July 2018
15.3710 ZAR
15.4017 ZAR
15.3824 ZAR
Euros to South African Rands rate for 30/07/2018
Sunday 29 July 2018
15.3692 ZAR
15.3764 ZAR
15.3519 ZAR
Euros to South African Rands rate for 29/07/2018
Saturday 28 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 28/07/2018
Friday 27 July 2018
15.4220 ZAR
15.3717 ZAR
15.3565 ZAR
Euros to South African Rands rate for 27/07/2018
Thursday 26 July 2018
15.3845 ZAR
15.4241 ZAR
15.4103 ZAR
Euros to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
15.5171 ZAR
15.3840 ZAR
15.4371 ZAR
Euros to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
15.7370 ZAR
15.5167 ZAR
15.6287 ZAR
Euros to South African Rands rate for 24/07/2018
Monday 23 July 2018
15.7128 ZAR
15.7381 ZAR
15.7938 ZAR
Euros to South African Rands rate for 23/07/2018
Sunday 22 July 2018
15.7231 ZAR
15.7279 ZAR
15.6578 ZAR
Euros to South African Rands rate for 22/07/2018
Saturday 21 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 21/07/2018
Friday 20 July 2018
15.7856 ZAR
15.7092 ZAR
15.7290 ZAR
Euros to South African Rands rate for 20/07/2018
Thursday 19 July 2018
15.4523 ZAR
15.7783 ZAR
15.6240 ZAR
Euros to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
15.4774 ZAR
15.4515 ZAR
15.4584 ZAR
Euros to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
15.4726 ZAR
15.4797 ZAR
15.5066 ZAR
Euros to South African Rands rate for 17/07/2018
Monday 16 July 2018
15.4815 ZAR
15.4692 ZAR
15.4724 ZAR
Euros to South African Rands rate for 16/07/2018
Sunday 15 July 2018
15.4995 ZAR
15.4866 ZAR
15.4535 ZAR
Euros to South African Rands rate for 15/07/2018
Saturday 14 July 2018
15.5329 ZAR
15.3816 ZAR
15.4667 ZAR
Euros to South African Rands rate for 14/07/2018
Friday 13 July 2018
15.5329 ZAR
15.3816 ZAR
15.4667 ZAR
Euros to South African Rands rate for 13/07/2018
Thursday 12 July 2018
15.8287 ZAR
15.5338 ZAR
15.6484 ZAR
Euros to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
15.6759 ZAR
15.8327 ZAR
15.7567 ZAR
Euros to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
15.7621 ZAR
15.6732 ZAR
15.7040 ZAR
Euros to South African Rands rate for 10/07/2018
Monday 9 July 2018
15.8035 ZAR
15.7633 ZAR
15.7630 ZAR
Euros to South African Rands rate for 09/07/2018
Sunday 8 July 2018
15.7819 ZAR
15.8126 ZAR
15.7449 ZAR
Euros to South African Rands rate for 08/07/2018
Saturday 7 July 2018
15.8263 ZAR
15.8048 ZAR
15.8417 ZAR
Euros to South African Rands rate for 07/07/2018
Friday 6 July 2018
15.8263 ZAR
15.8048 ZAR
15.8417 ZAR
Euros to South African Rands rate for 06/07/2018
Thursday 5 July 2018
15.9508 ZAR
15.8175 ZAR
15.9102 ZAR
Euros to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
15.9590 ZAR
15.9535 ZAR
15.9230 ZAR
Euros to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
16.1092 ZAR
15.9623 ZAR
16.0314 ZAR
Euros to South African Rands rate for 03/07/2018
Monday 2 July 2018
16.0253 ZAR
16.0952 ZAR
16.0824 ZAR
Euros to South African Rands rate for 02/07/2018
Sunday 1 July 2018
16.0444 ZAR
16.0188 ZAR
15.9355 ZAR
Euros to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 30/06/2018
Friday 29 June 2018
15.9300 ZAR
16.0473 ZAR
16.0183 ZAR
Euros to South African Rands rate for 29/06/2018
Thursday 28 June 2018
16.0327 ZAR
15.9307 ZAR
16.0055 ZAR
Euros to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
15.7521 ZAR
16.0326 ZAR
15.9258 ZAR
Euros to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
15.8438 ZAR
15.7522 ZAR
15.8045 ZAR
Euros to South African Rands rate for 26/06/2018
Monday 25 June 2018
15.6308 ZAR
15.8356 ZAR
15.7813 ZAR
Euros to South African Rands rate for 25/06/2018
Sunday 24 June 2018
15.6247 ZAR
15.6331 ZAR
15.5855 ZAR
Euros to South African Rands rate for 24/06/2018
Saturday 23 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 23/06/2018
Friday 22 June 2018
15.7535 ZAR
15.6530 ZAR
15.6922 ZAR
Euros to South African Rands rate for 22/06/2018
Thursday 21 June 2018
15.8038 ZAR
15.7584 ZAR
15.7826 ZAR
Euros to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
15.9139 ZAR
15.8124 ZAR
15.8105 ZAR
Euros to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
15.8887 ZAR
15.9126 ZAR
16.0122 ZAR
Euros to South African Rands rate for 19/06/2018
Monday 18 June 2018
15.5523 ZAR
15.8748 ZAR
15.7310 ZAR
Euros to South African Rands rate for 18/06/2018
Sunday 17 June 2018
15.5946 ZAR
15.5632 ZAR
15.5400 ZAR
Euros to South African Rands rate for 17/06/2018
Saturday 16 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 16/06/2018
Friday 15 June 2018
15.5466 ZAR
15.6071 ZAR
15.5707 ZAR
Euros to South African Rands rate for 15/06/2018
Thursday 14 June 2018
15.7091 ZAR
15.5539 ZAR
15.5203 ZAR
Euros to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
15.6356 ZAR
15.7082 ZAR
15.6405 ZAR
Euros to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
15.4915 ZAR
15.6335 ZAR
15.5751 ZAR
Euros to South African Rands rate for 12/06/2018
Monday 11 June 2018
15.3926 ZAR
15.4816 ZAR
15.4443 ZAR
Euros to South African Rands rate for 11/06/2018
Sunday 10 June 2018
15.3362 ZAR
15.3986 ZAR
15.3717 ZAR
Euros to South African Rands rate for 10/06/2018
Saturday 9 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/06/2018
Friday 8 June 2018
15.3072 ZAR
15.3920 ZAR
15.4339 ZAR
Euros to South African Rands rate for 08/06/2018
Thursday 7 June 2018
14.9766 ZAR
15.3123 ZAR
15.2123 ZAR
Euros to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
14.9463 ZAR
14.9783 ZAR
15.0253 ZAR
Euros to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
14.6969 ZAR
14.9457 ZAR
14.8067 ZAR
Euros to South African Rands rate for 05/06/2018
Monday 4 June 2018
14.7838 ZAR
14.7062 ZAR
14.7182 ZAR
Euros to South African Rands rate for 04/06/2018
Sunday 3 June 2018
14.7887 ZAR
14.7974 ZAR
14.7096 ZAR
Euros to South African Rands rate for 03/06/2018
Saturday 2 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/06/2018
Friday 1 June 2018
14.8476 ZAR
14.8002 ZAR
14.7718 ZAR
Euros to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
14.6152 ZAR
14.8523 ZAR
14.7165 ZAR
Euros to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
14.6417 ZAR
14.6183 ZAR
14.6293 ZAR
Euros to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
14.4797 ZAR
14.6403 ZAR
14.5568 ZAR
Euros to South African Rands rate for 29/05/2018
Monday 28 May 2018
14.5868 ZAR
14.4791 ZAR
14.5407 ZAR
Euros to South African Rands rate for 28/05/2018
Sunday 27 May 2018
14.5103 ZAR
14.5866 ZAR
14.5125 ZAR
Euros to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 26/05/2018
Friday 25 May 2018
14.5639 ZAR
14.5292 ZAR
14.5513 ZAR
Euros to South African Rands rate for 25/05/2018
Thursday 24 May 2018
14.5817 ZAR
14.5633 ZAR
14.5915 ZAR
Euros to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
14.8138 ZAR
14.5816 ZAR
14.7157 ZAR
Euros to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
14.9370 ZAR
14.8189 ZAR
14.8419 ZAR
Euros to South African Rands rate for 22/05/2018
Monday 21 May 2018
15.0191 ZAR
14.9382 ZAR
14.9995 ZAR
Euros to South African Rands rate for 21/05/2018
Sunday 20 May 2018
15.0133 ZAR
15.0163 ZAR
14.9906 ZAR
Euros to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 19/05/2018
Friday 18 May 2018
14.8567 ZAR
15.0322 ZAR
14.9283 ZAR
Euros to South African Rands rate for 18/05/2018
Thursday 17 May 2018
14.6818 ZAR
14.8623 ZAR
14.7857 ZAR
Euros to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
14.8620 ZAR
14.6860 ZAR
14.7704 ZAR
Euros to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
14.7103 ZAR
14.8539 ZAR
14.8225 ZAR
Euros to South African Rands rate for 15/05/2018
Monday 14 May 2018
14.6471 ZAR
14.7065 ZAR
14.6530 ZAR
Euros to South African Rands rate for 14/05/2018
Sunday 13 May 2018
14.5788 ZAR
14.6471 ZAR
14.6219 ZAR
Euros to South African Rands rate for 13/05/2018
Saturday 12 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 12/05/2018
Friday 11 May 2018
14.6628 ZAR
14.5490 ZAR
14.6236 ZAR
Euros to South African Rands rate for 11/05/2018
Thursday 10 May 2018
14.8799 ZAR
14.6641 ZAR
14.7707 ZAR
Euros to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
14.9277 ZAR
14.8737 ZAR
14.9348 ZAR
Euros to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
14.9527 ZAR
14.9296 ZAR
14.9283 ZAR
Euros to South African Rands rate for 08/05/2018
Monday 7 May 2018
14.9510 ZAR
14.9535 ZAR
14.9598 ZAR
Euros to South African Rands rate for 07/05/2018
Sunday 6 May 2018
14.9181 ZAR
14.9415 ZAR
14.9453 ZAR
Euros to South African Rands rate for 06/05/2018
Saturday 5 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 05/05/2018
Friday 4 May 2018
15.1061 ZAR
14.9834 ZAR
15.0532 ZAR
Euros to South African Rands rate for 04/05/2018
Thursday 3 May 2018
15.1263 ZAR
15.1001 ZAR
15.1253 ZAR
Euros to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
15.1966 ZAR
15.1826 ZAR
15.1496 ZAR
Euros to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
15.0338 ZAR
15.1917 ZAR
15.1250 ZAR
Euros to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
14.9475 ZAR
15.0340 ZAR
15.0143 ZAR
Euros to South African Rands rate for 30/04/2018
Sunday 29 April 2018
14.9460 ZAR
14.9388 ZAR
14.9614 ZAR
Euros to South African Rands rate for 29/04/2018
Saturday 28 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 28/04/2018
Friday 27 April 2018
14.9974 ZAR
14.9576 ZAR
14.9764 ZAR
Euros to South African Rands rate for 27/04/2018
Thursday 26 April 2018
15.1466 ZAR
14.9896 ZAR
15.0656 ZAR
Euros to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
15.0893 ZAR
15.1446 ZAR
15.1619 ZAR
Euros to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
15.0659 ZAR
15.0752 ZAR
15.0611 ZAR
Euros to South African Rands rate for 24/04/2018
Monday 23 April 2018
14.8309 ZAR
15.0624 ZAR
14.9595 ZAR
Euros to South African Rands rate for 23/04/2018
Sunday 22 April 2018
14.8279 ZAR
14.8462 ZAR
14.7575 ZAR
Euros to South African Rands rate for 22/04/2018
Saturday 21 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 21/04/2018
Friday 20 April 2018
14.7653 ZAR
14.8894 ZAR
14.8219 ZAR
Euros to South African Rands rate for 20/04/2018
Thursday 19 April 2018
14.7608 ZAR
14.7720 ZAR
14.7604 ZAR
Euros to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
14.8255 ZAR
14.7642 ZAR
14.8111 ZAR
Euros to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
14.9196 ZAR
14.8288 ZAR
14.8455 ZAR
Euros to South African Rands rate for 17/04/2018
Monday 16 April 2018
14.8990 ZAR
14.9194 ZAR
14.9151 ZAR
Euros to South African Rands rate for 16/04/2018
Sunday 15 April 2018
14.9048 ZAR
14.8961 ZAR
14.7629 ZAR
Euros to South African Rands rate for 15/04/2018
Saturday 14 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 14/04/2018
Friday 13 April 2018
14.8630 ZAR
14.9002 ZAR
14.8568 ZAR
Euros to South African Rands rate for 13/04/2018
Thursday 12 April 2018
14.7919 ZAR
14.8629 ZAR
14.8065 ZAR
Euros to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
14.8792 ZAR
14.7885 ZAR
14.8538 ZAR
Euros to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
14.8929 ZAR
14.8790 ZAR
14.8809 ZAR
Euros to South African Rands rate for 10/04/2018
Monday 9 April 2018
14.7585 ZAR
14.8945 ZAR
14.8214 ZAR
Euros to South African Rands rate for 09/04/2018
Sunday 8 April 2018
14.8116 ZAR
14.7518 ZAR
14.7457 ZAR
Euros to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 07/04/2018
Friday 6 April 2018
14.6886 ZAR
14.7949 ZAR
14.7283 ZAR
Euros to South African Rands rate for 06/04/2018
Thursday 5 April 2018
14.5870 ZAR
14.6859 ZAR
14.6358 ZAR
Euros to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
14.5181 ZAR
14.5871 ZAR
14.5838 ZAR
Euros to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
14.5687 ZAR
14.5247 ZAR
14.5321 ZAR
Euros to South African Rands rate for 03/04/2018
Monday 2 April 2018
14.5684 ZAR
14.5727 ZAR
14.5725 ZAR
Euros to South African Rands rate for 02/04/2018
Sunday 1 April 2018
14.2950 ZAR
14.5723 ZAR
14.4355 ZAR
Euros to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 31/03/2018
Friday 30 March 2018
14.5554 ZAR
14.5251 ZAR
14.5532 ZAR
Euros to South African Rands rate for 30/03/2018
Thursday 29 March 2018
14.4865 ZAR
14.5580 ZAR
14.5669 ZAR
Euros to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
14.4444 ZAR
14.4924 ZAR
14.4962 ZAR
Euros to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
14.4939 ZAR
14.4485 ZAR
14.4929 ZAR
Euros to South African Rands rate for 27/03/2018
Monday 26 March 2018
14.4640 ZAR
14.4967 ZAR
14.4487 ZAR
Euros to South African Rands rate for 26/03/2018
Sunday 25 March 2018
14.3956 ZAR
14.4635 ZAR
14.4264 ZAR
Euros to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 24/03/2018
Friday 23 March 2018
14.6326 ZAR
14.4865 ZAR
14.4984 ZAR
Euros to South African Rands rate for 23/03/2018
Thursday 22 March 2018
14.5951 ZAR
14.6252 ZAR
14.5477 ZAR
Euros to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
14.6528 ZAR
14.5963 ZAR
14.6737 ZAR
Euros to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
14.8274 ZAR
14.6453 ZAR
14.7295 ZAR
Euros to South African Rands rate for 20/03/2018
Monday 19 March 2018
14.7080 ZAR
14.8271 ZAR
14.7860 ZAR
Euros to South African Rands rate for 19/03/2018
Sunday 18 March 2018
14.6492 ZAR
14.7058 ZAR
14.6844 ZAR
Euros to South African Rands rate for 18/03/2018
Saturday 17 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 17/03/2018
Friday 16 March 2018
14.6407 ZAR
14.7070 ZAR
14.6771 ZAR
Euros to South African Rands rate for 16/03/2018
Thursday 15 March 2018
14.5678 ZAR
14.6361 ZAR
14.6261 ZAR
Euros to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
14.6127 ZAR
14.5715 ZAR
14.5756 ZAR
Euros to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
14.5799 ZAR
14.6132 ZAR
14.5941 ZAR
Euros to South African Rands rate for 13/03/2018
Monday 12 March 2018
14.5374 ZAR
14.5863 ZAR
14.5488 ZAR
Euros to South African Rands rate for 12/03/2018
Sunday 11 March 2018
14.5144 ZAR
14.5357 ZAR
14.5022 ZAR
Euros to South African Rands rate for 11/03/2018
Saturday 10 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/03/2018
Friday 9 March 2018
14.6563 ZAR
14.5354 ZAR
14.5623 ZAR
Euros to South African Rands rate for 09/03/2018
Thursday 8 March 2018
14.6887 ZAR
14.6517 ZAR
14.7243 ZAR
Euros to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
14.6657 ZAR
14.6980 ZAR
14.7078 ZAR
Euros to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
14.5936 ZAR
14.7012 ZAR
14.6101 ZAR
Euros to South African Rands rate for 06/03/2018
Monday 5 March 2018
14.6729 ZAR
14.5958 ZAR
14.6531 ZAR
Euros to South African Rands rate for 05/03/2018
Sunday 4 March 2018
14.4885 ZAR
14.6528 ZAR
14.6279 ZAR
Euros to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/03/2018
Friday 2 March 2018
14.5449 ZAR
14.6671 ZAR
14.6548 ZAR
Euros to South African Rands rate for 02/03/2018
Thursday 1 March 2018
14.3707 ZAR
14.5430 ZAR
14.4747 ZAR
Euros to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
14.3174 ZAR
14.3737 ZAR
14.3565 ZAR
Euros to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
14.2498 ZAR
14.3216 ZAR
14.3077 ZAR
Euros to South African Rands rate for 27/02/2018
Monday 26 February 2018
14.2133 ZAR
14.2430 ZAR
14.2305 ZAR
Euros to South African Rands rate for 26/02/2018
Sunday 25 February 2018
14.1324 ZAR
14.2111 ZAR
14.1600 ZAR
Euros to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 24/02/2018
Friday 23 February 2018
14.3787 ZAR
14.1932 ZAR
14.2280 ZAR
Euros to South African Rands rate for 23/02/2018
Thursday 22 February 2018
14.3358 ZAR
14.3752 ZAR
14.3734 ZAR
Euros to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
14.4651 ZAR
14.3377 ZAR
14.4039 ZAR
Euros to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
14.4728 ZAR
14.4667 ZAR
14.4797 ZAR
Euros to South African Rands rate for 20/02/2018
Monday 19 February 2018
14.4195 ZAR
14.4753 ZAR
14.4551 ZAR
Euros to South African Rands rate for 19/02/2018
Sunday 18 February 2018
14.3682 ZAR
14.4228 ZAR
14.3676 ZAR
Euros to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 17/02/2018
Friday 16 February 2018
14.5257 ZAR
14.4130 ZAR
14.4164 ZAR
Euros to South African Rands rate for 16/02/2018
Thursday 15 February 2018
14.6066 ZAR
14.5268 ZAR
14.5501 ZAR
Euros to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
14.7763 ZAR
14.6073 ZAR
14.6357 ZAR
Euros to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
14.6409 ZAR
14.7800 ZAR
14.7178 ZAR
Euros to South African Rands rate for 13/02/2018
Monday 12 February 2018
14.7290 ZAR
14.6440 ZAR
14.6519 ZAR
Euros to South African Rands rate for 12/02/2018
Sunday 11 February 2018
14.6897 ZAR
14.7115 ZAR
14.7190 ZAR
Euros to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/02/2018
Friday 9 February 2018
14.8865 ZAR
14.6605 ZAR
14.7555 ZAR
Euros to South African Rands rate for 09/02/2018
Thursday 8 February 2018
14.7953 ZAR
14.8931 ZAR
14.7888 ZAR
Euros to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
14.7842 ZAR
14.7966 ZAR
14.7632 ZAR
Euros to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
14.9780 ZAR
14.7827 ZAR
14.9027 ZAR
Euros to South African Rands rate for 06/02/2018
Monday 5 February 2018
15.0077 ZAR
14.9774 ZAR
14.9782 ZAR
Euros to South African Rands rate for 05/02/2018
Sunday 4 February 2018
14.8632 ZAR
15.0072 ZAR
14.9230 ZAR
Euros to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/02/2018
Friday 2 February 2018
14.8094 ZAR
15.0346 ZAR
14.9415 ZAR
Euros to South African Rands rate for 02/02/2018
Thursday 1 February 2018
14.7145 ZAR
14.8203 ZAR
14.7885 ZAR
Euros to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
14.8498 ZAR
14.7137 ZAR
14.7842 ZAR
Euros to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
14.7927 ZAR
14.8516 ZAR
14.8176 ZAR
Euros to South African Rands rate for 30/01/2018
Monday 29 January 2018
14.7368 ZAR
14.7923 ZAR
14.7958 ZAR
Euros to South African Rands rate for 29/01/2018
Sunday 28 January 2018
14.6527 ZAR
14.7423 ZAR
14.7181 ZAR
Euros to South African Rands rate for 28/01/2018
Saturday 27 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 27/01/2018
Friday 26 January 2018
14.7700 ZAR
14.6471 ZAR
14.7334 ZAR
Euros to South African Rands rate for 26/01/2018
Thursday 25 January 2018
14.7278 ZAR
14.7386 ZAR
14.7211 ZAR
Euros to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
14.7991 ZAR
14.7263 ZAR
14.7832 ZAR
Euros to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
14.7700 ZAR
14.8024 ZAR
14.8201 ZAR
Euros to South African Rands rate for 23/01/2018
Monday 22 January 2018
14.7964 ZAR
14.7697 ZAR
14.7819 ZAR
Euros to South African Rands rate for 22/01/2018
Sunday 21 January 2018
14.7467 ZAR
14.8100 ZAR
14.7089 ZAR
Euros to South African Rands rate for 21/01/2018
Saturday 20 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 20/01/2018
Friday 19 January 2018
14.8341 ZAR
14.9164 ZAR
14.8342 ZAR
Euros to South African Rands rate for 19/01/2018
Thursday 18 January 2018
14.9857 ZAR
14.8262 ZAR
14.9215 ZAR
Euros to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
15.0290 ZAR
15.0002 ZAR
15.0326 ZAR
Euros to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
15.0849 ZAR
15.0302 ZAR
15.0270 ZAR
Euros to South African Rands rate for 16/01/2018
Monday 15 January 2018
15.0791 ZAR
15.0862 ZAR
15.1021 ZAR
Euros to South African Rands rate for 15/01/2018
Sunday 14 January 2018
15.0613 ZAR
15.0794 ZAR
15.0611 ZAR
Euros to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 13/01/2018
Friday 12 January 2018
14.9117 ZAR
15.0596 ZAR
14.9722 ZAR
Euros to South African Rands rate for 12/01/2018
Thursday 11 January 2018
14.8638 ZAR
14.9119 ZAR
14.9129 ZAR
Euros to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
14.7139 ZAR
14.8679 ZAR
14.8787 ZAR
Euros to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
14.8223 ZAR
14.7260 ZAR
14.7642 ZAR
Euros to South African Rands rate for 09/01/2018
Monday 8 January 2018
14.8333 ZAR
14.8150 ZAR
14.8335 ZAR
Euros to South African Rands rate for 08/01/2018
Sunday 7 January 2018
14.7091 ZAR
14.7963 ZAR
14.7713 ZAR
Euros to South African Rands rate for 07/01/2018
Saturday 6 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 06/01/2018
Friday 5 January 2018
14.8197 ZAR
14.7917 ZAR
14.7671 ZAR
Euros to South African Rands rate for 05/01/2018
Thursday 4 January 2018
14.8469 ZAR
14.8381 ZAR
14.8333 ZAR
Euros to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
14.9851 ZAR
14.8462 ZAR
14.9419 ZAR
Euros to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
14.8833 ZAR
15.0062 ZAR
14.9159 ZAR
Euros to South African Rands rate for 02/01/2018
Monday 1 January 2018
14.6703 ZAR
14.8677 ZAR
14.7602 ZAR
Euros to South African Rands rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...