Converting Euros into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.7697 on 10/04/2017

Worst Exchange Rate: 13.4001 on 24/03/2017

Mid Exchange Rate: 14.2066 on 18/04/2017


Today's Live Rate: 1 EUR = 14.1389 ZAR

Best Retail Rate: 1 EUR = 14.0399 ZAR

Indicative Bank Rate: 1 EUR = 13.5847 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2017

Date Open Close Mid Link
Friday 21 April 2017
1 EUR =
14.0616 ZAR
14.0203 ZAR
14.0702 ZAR
Euros to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
14.2101 ZAR
14.0790 ZAR
14.1567 ZAR
Euros to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
14.1970 ZAR
14.2090 ZAR
14.2692 ZAR
Euros to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
14.1346 ZAR
14.2066 ZAR
14.1994 ZAR
Euros to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 EUR =
14.1991 ZAR
14.1208 ZAR
14.2101 ZAR
Euros to South African Rands rate for 17/04/2017
Friday 14 April 2017
1 EUR =
14.2752 ZAR
14.2065 ZAR
14.2514 ZAR
Euros to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
14.3399 ZAR
14.2669 ZAR
14.3478 ZAR
Euros to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
14.6224 ZAR
14.3388 ZAR
14.5022 ZAR
Euros to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
14.7638 ZAR
14.6271 ZAR
14.6896 ZAR
Euros to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 EUR =
14.5657 ZAR
14.7697 ZAR
14.6476 ZAR
Euros to South African Rands rate for 10/04/2017
Friday 7 April 2017
1 EUR =
14.6319 ZAR
14.5194 ZAR
14.6183 ZAR
Euros to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
14.7034 ZAR
14.6313 ZAR
14.6981 ZAR
Euros to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
14.5201 ZAR
14.7123 ZAR
14.5804 ZAR
Euros to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
14.5598 ZAR
14.5337 ZAR
14.6242 ZAR
Euros to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 EUR =
14.1819 ZAR
14.5671 ZAR
14.4276 ZAR
Euros to South African Rands rate for 03/04/2017
Friday 31 March 2017
1 EUR =
14.1876 ZAR
14.2621 ZAR
14.3504 ZAR
Euros to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
14.0312 ZAR
14.1623 ZAR
13.9580 ZAR
Euros to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
14.0341 ZAR
14.0199 ZAR
14.0291 ZAR
Euros to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
13.8214 ZAR
14.0309 ZAR
14.0120 ZAR
Euros to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 EUR =
13.4729 ZAR
13.8099 ZAR
13.6654 ZAR
Euros to South African Rands rate for 27/03/2017
Friday 24 March 2017
1 EUR =
13.4207 ZAR
13.4001 ZAR
13.4562 ZAR
Euros to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
13.5600 ZAR
13.4229 ZAR
13.4900 ZAR
Euros to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
13.6924 ZAR
13.5622 ZAR
13.6439 ZAR
Euros to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
13.5635 ZAR
13.6932 ZAR
13.6313 ZAR
Euros to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 EUR =
13.6363 ZAR
13.5667 ZAR
13.6100 ZAR
Euros to South African Rands rate for 20/03/2017
Friday 17 March 2017
1 EUR =
13.7460 ZAR
13.6472 ZAR
13.7013 ZAR
Euros to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
13.7025 ZAR
13.7375 ZAR
13.7035 ZAR
Euros to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
13.9364 ZAR
13.6973 ZAR
13.8311 ZAR
Euros to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
13.9682 ZAR
13.9358 ZAR
14.0082 ZAR
Euros to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 EUR =
14.0514 ZAR
13.9786 ZAR
14.0323 ZAR
Euros to South African Rands rate for 13/03/2017
Friday 10 March 2017
1 EUR =
14.0976 ZAR
14.0370 ZAR
14.0471 ZAR
Euros to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
13.8340 ZAR
14.0979 ZAR
13.9768 ZAR
Euros to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
13.6969 ZAR
13.8375 ZAR
13.7664 ZAR
Euros to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
13.7682 ZAR
13.6988 ZAR
13.7309 ZAR
Euros to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 EUR =
13.7380 ZAR
13.7659 ZAR
13.7812 ZAR
Euros to South African Rands rate for 06/03/2017
Friday 3 March 2017
1 EUR =
13.8155 ZAR
13.8231 ZAR
13.8239 ZAR
Euros to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
13.7138 ZAR
13.8150 ZAR
13.7635 ZAR
Euros to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
13.8710 ZAR
13.7234 ZAR
13.7885 ZAR
Euros to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
13.7565 ZAR
13.8758 ZAR
13.8243 ZAR
Euros to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 EUR =
13.6164 ZAR
13.7650 ZAR
13.6981 ZAR
Euros to South African Rands rate for 27/02/2017
Friday 24 February 2017
1 EUR =
13.6124 ZAR
13.6564 ZAR
13.6779 ZAR
Euros to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
13.6797 ZAR
13.6087 ZAR
13.6399 ZAR
Euros to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
13.8246 ZAR
13.6803 ZAR
13.7715 ZAR
Euros to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
13.8265 ZAR
13.8261 ZAR
13.8430 ZAR
Euros to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 EUR =
13.8489 ZAR
13.8268 ZAR
13.9007 ZAR
Euros to South African Rands rate for 20/02/2017
Friday 17 February 2017
1 EUR =
13.8806 ZAR
13.8104 ZAR
13.9022 ZAR
Euros to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
13.6719 ZAR
13.8813 ZAR
13.7935 ZAR
Euros to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
13.8453 ZAR
13.6732 ZAR
13.7697 ZAR
Euros to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
14.1214 ZAR
13.8452 ZAR
13.9897 ZAR
Euros to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 EUR =
14.0956 ZAR
14.1205 ZAR
14.1636 ZAR
Euros to South African Rands rate for 13/02/2017
Friday 10 February 2017
1 EUR =
14.2472 ZAR
14.1600 ZAR
14.2375 ZAR
Euros to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
14.3325 ZAR
14.2466 ZAR
14.3334 ZAR
Euros to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
14.3136 ZAR
14.3356 ZAR
14.3448 ZAR
Euros to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
14.2382 ZAR
14.3424 ZAR
14.3069 ZAR
Euros to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 EUR =
14.3091 ZAR
14.2631 ZAR
14.3128 ZAR
Euros to South African Rands rate for 06/02/2017
Friday 3 February 2017
1 EUR =
14.3927 ZAR
14.2857 ZAR
14.3497 ZAR
Euros to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
14.4856 ZAR
14.4015 ZAR
14.4519 ZAR
Euros to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
14.5368 ZAR
14.4846 ZAR
14.4909 ZAR
Euros to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
14.4258 ZAR
14.5291 ZAR
14.4868 ZAR
Euros to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 EUR =
14.4465 ZAR
14.4264 ZAR
14.5120 ZAR
Euros to South African Rands rate for 30/01/2017
Friday 27 January 2017
1 EUR =
14.2551 ZAR
14.3770 ZAR
14.3739 ZAR
Euros to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
14.2085 ZAR
14.2561 ZAR
14.2546 ZAR
Euros to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
14.3479 ZAR
14.2104 ZAR
14.2897 ZAR
Euros to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
14.4758 ZAR
14.3423 ZAR
14.4014 ZAR
Euros to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 EUR =
14.5774 ZAR
14.4913 ZAR
14.5418 ZAR
Euros to South African Rands rate for 23/01/2017
Friday 20 January 2017
1 EUR =
14.4470 ZAR
14.5198 ZAR
14.4814 ZAR
Euros to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
14.4825 ZAR
14.4471 ZAR
14.4659 ZAR
Euros to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
14.4119 ZAR
14.4808 ZAR
14.4620 ZAR
Euros to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
14.5025 ZAR
14.4135 ZAR
14.4248 ZAR
Euros to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 EUR =
14.3314 ZAR
14.4882 ZAR
14.4088 ZAR
Euros to South African Rands rate for 16/01/2017
Friday 13 January 2017
1 EUR =
14.3398 ZAR
14.3411 ZAR
14.3512 ZAR
Euros to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
14.5149 ZAR
14.3232 ZAR
14.4251 ZAR
Euros to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
14.4845 ZAR
14.5182 ZAR
14.4525 ZAR
Euros to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
14.4457 ZAR
14.4978 ZAR
14.4651 ZAR
Euros to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 EUR =
14.3594 ZAR
14.4390 ZAR
14.4440 ZAR
Euros to South African Rands rate for 09/01/2017
Friday 6 January 2017
1 EUR =
14.3779 ZAR
14.4576 ZAR
14.4319 ZAR
Euros to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
14.2258 ZAR
14.3806 ZAR
14.3351 ZAR
Euros to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
14.3802 ZAR
14.2749 ZAR
14.2838 ZAR
Euros to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
14.3183 ZAR
14.3808 ZAR
14.3404 ZAR
Euros to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 EUR =
14.4248 ZAR
14.3125 ZAR
14.3580 ZAR
Euros to South African Rands rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...