Converting Euros into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.449 on 11/12/2015

Worst Exchange Rate: 12.7245 on 10/04/2015

Mid Exchange Rate: 13.8618 on 04/08/2015


Today's Live Rate: 1 EUR = 13.6070 ZAR

Best Retail Rate: 1 EUR = 13.5118 ZAR

Indicative Bank Rate: 1 EUR = 13.0736 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
16.9850 ZAR
16.8069 ZAR
16.9199 ZAR
Euros to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
16.7460 ZAR
16.9869 ZAR
16.8662 ZAR
Euros to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
16.8005 ZAR
16.7474 ZAR
16.7634 ZAR
Euros to South African Rands rate for 29/12/2015
Monday 28 December 2015
1 EUR =
16.6604 ZAR
16.7981 ZAR
16.7449 ZAR
Euros to South African Rands rate for 28/12/2015
Friday 25 December 2015
1 EUR =
16.7558 ZAR
16.7790 ZAR
16.8297 ZAR
Euros to South African Rands rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
16.6372 ZAR
16.7631 ZAR
16.7958 ZAR
Euros to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
16.6089 ZAR
16.6396 ZAR
16.6203 ZAR
Euros to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
16.4973 ZAR
16.6076 ZAR
16.5992 ZAR
Euros to South African Rands rate for 22/12/2015
Monday 21 December 2015
1 EUR =
16.3797 ZAR
16.4980 ZAR
16.4075 ZAR
Euros to South African Rands rate for 21/12/2015
Friday 18 December 2015
1 EUR =
16.4650 ZAR
16.4030 ZAR
16.3940 ZAR
Euros to South African Rands rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
16.3014 ZAR
16.4633 ZAR
16.3448 ZAR
Euros to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
16.2775 ZAR
16.3002 ZAR
16.3619 ZAR
Euros to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
16.5928 ZAR
16.2790 ZAR
16.4607 ZAR
Euros to South African Rands rate for 15/12/2015
Monday 14 December 2015
1 EUR =
16.5480 ZAR
16.5961 ZAR
16.8033 ZAR
Euros to South African Rands rate for 14/12/2015
Friday 11 December 2015
1 EUR =
16.9253 ZAR
17.4490 ZAR
17.2240 ZAR
Euros to South African Rands rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
16.4736 ZAR
16.9256 ZAR
16.6488 ZAR
Euros to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
15.9061 ZAR
16.4723 ZAR
16.4110 ZAR
Euros to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
15.7526 ZAR
15.9053 ZAR
15.8675 ZAR
Euros to South African Rands rate for 08/12/2015
Monday 7 December 2015
1 EUR =
15.5917 ZAR
15.7516 ZAR
15.6540 ZAR
Euros to South African Rands rate for 07/12/2015
Friday 4 December 2015
1 EUR =
15.7226 ZAR
15.5919 ZAR
15.6542 ZAR
Euros to South African Rands rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
15.2493 ZAR
15.7143 ZAR
15.4258 ZAR
Euros to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
15.3601 ZAR
15.2483 ZAR
15.2829 ZAR
Euros to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
15.2741 ZAR
15.3601 ZAR
15.2875 ZAR
Euros to South African Rands rate for 01/12/2015
Monday 30 November 2015
1 EUR =
15.2271 ZAR
15.2741 ZAR
15.2454 ZAR
Euros to South African Rands rate for 30/11/2015
Friday 27 November 2015
1 EUR =
15.1522 ZAR
15.2624 ZAR
15.1816 ZAR
Euros to South African Rands rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
15.0147 ZAR
15.1536 ZAR
15.0973 ZAR
Euros to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
14.9523 ZAR
15.0159 ZAR
14.9741 ZAR
Euros to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
14.9593 ZAR
14.9520 ZAR
14.9988 ZAR
Euros to South African Rands rate for 24/11/2015
Monday 23 November 2015
1 EUR =
14.8725 ZAR
14.9622 ZAR
14.9029 ZAR
Euros to South African Rands rate for 23/11/2015
Friday 20 November 2015
1 EUR =
15.0611 ZAR
14.8695 ZAR
14.9281 ZAR
Euros to South African Rands rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
15.0958 ZAR
15.0610 ZAR
15.0943 ZAR
Euros to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
15.2026 ZAR
15.0957 ZAR
15.1613 ZAR
Euros to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
15.3019 ZAR
15.2045 ZAR
15.2244 ZAR
Euros to South African Rands rate for 17/11/2015
Monday 16 November 2015
1 EUR =
15.4439 ZAR
15.2991 ZAR
15.4110 ZAR
Euros to South African Rands rate for 16/11/2015
Friday 13 November 2015
1 EUR =
15.4789 ZAR
15.4838 ZAR
15.4395 ZAR
Euros to South African Rands rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
15.2087 ZAR
15.4737 ZAR
15.2994 ZAR
Euros to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
15.2924 ZAR
15.2103 ZAR
15.2456 ZAR
Euros to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
15.3819 ZAR
15.2967 ZAR
15.3562 ZAR
Euros to South African Rands rate for 10/11/2015
Monday 9 November 2015
1 EUR =
15.1961 ZAR
15.3827 ZAR
15.3012 ZAR
Euros to South African Rands rate for 09/11/2015
Friday 6 November 2015
1 EUR =
15.1266 ZAR
15.2073 ZAR
15.1936 ZAR
Euros to South African Rands rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
15.1531 ZAR
15.1249 ZAR
15.1440 ZAR
Euros to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
15.0712 ZAR
15.1529 ZAR
15.1164 ZAR
Euros to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
15.1784 ZAR
15.0693 ZAR
15.1716 ZAR
Euros to South African Rands rate for 03/11/2015
Monday 2 November 2015
1 EUR =
15.2431 ZAR
15.1794 ZAR
15.1845 ZAR
Euros to South African Rands rate for 02/11/2015
Friday 30 October 2015
1 EUR =
15.2562 ZAR
15.2079 ZAR
15.2260 ZAR
Euros to South African Rands rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
14.9814 ZAR
15.2566 ZAR
15.1226 ZAR
Euros to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
15.1078 ZAR
14.9807 ZAR
15.0140 ZAR
Euros to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
15.0789 ZAR
15.1056 ZAR
15.1327 ZAR
Euros to South African Rands rate for 27/10/2015
Monday 26 October 2015
1 EUR =
15.0061 ZAR
15.0843 ZAR
15.0345 ZAR
Euros to South African Rands rate for 26/10/2015
Friday 23 October 2015
1 EUR =
14.8781 ZAR
15.0266 ZAR
14.9469 ZAR
Euros to South African Rands rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
15.3367 ZAR
14.8802 ZAR
15.1578 ZAR
Euros to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
15.0874 ZAR
15.3386 ZAR
15.2183 ZAR
Euros to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
15.0530 ZAR
15.0867 ZAR
15.0305 ZAR
Euros to South African Rands rate for 20/10/2015
Monday 19 October 2015
1 EUR =
14.8634 ZAR
15.0582 ZAR
14.9195 ZAR
Euros to South African Rands rate for 19/10/2015
Friday 16 October 2015
1 EUR =
14.8486 ZAR
14.8532 ZAR
14.8999 ZAR
Euros to South African Rands rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
15.1813 ZAR
14.8363 ZAR
14.9977 ZAR
Euros to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
15.4338 ZAR
15.1857 ZAR
15.3084 ZAR
Euros to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
15.1406 ZAR
15.4319 ZAR
15.2947 ZAR
Euros to South African Rands rate for 13/10/2015
Monday 12 October 2015
1 EUR =
15.1319 ZAR
15.1399 ZAR
15.1379 ZAR
Euros to South African Rands rate for 12/10/2015
Friday 9 October 2015
1 EUR =
15.0077 ZAR
15.1559 ZAR
15.0897 ZAR
Euros to South African Rands rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
15.1295 ZAR
15.0077 ZAR
15.1488 ZAR
Euros to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
15.2427 ZAR
15.1282 ZAR
15.1286 ZAR
Euros to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
15.2427 ZAR
15.2334 ZAR
15.2860 ZAR
Euros to South African Rands rate for 06/10/2015
Monday 5 October 2015
1 EUR =
15.4246 ZAR
15.2462 ZAR
15.3526 ZAR
Euros to South African Rands rate for 05/10/2015
Friday 2 October 2015
1 EUR =
15.5892 ZAR
15.4047 ZAR
15.5881 ZAR
Euros to South African Rands rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
15.4891 ZAR
15.5889 ZAR
15.4312 ZAR
Euros to South African Rands rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
15.7155 ZAR
15.4858 ZAR
15.5539 ZAR
Euros to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
15.8118 ZAR
15.7329 ZAR
15.7520 ZAR
Euros to South African Rands rate for 29/09/2015
Monday 28 September 2015
1 EUR =
15.5526 ZAR
15.8182 ZAR
15.6183 ZAR
Euros to South African Rands rate for 28/09/2015
Friday 25 September 2015
1 EUR =
15.5468 ZAR
15.5748 ZAR
15.4588 ZAR
Euros to South African Rands rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
15.5074 ZAR
15.5486 ZAR
15.6714 ZAR
Euros to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
15.2111 ZAR
15.5104 ZAR
15.2986 ZAR
Euros to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
15.0732 ZAR
15.2124 ZAR
15.1626 ZAR
Euros to South African Rands rate for 22/09/2015
Monday 21 September 2015
1 EUR =
15.0113 ZAR
15.0743 ZAR
15.0624 ZAR
Euros to South African Rands rate for 21/09/2015
Friday 18 September 2015
1 EUR =
15.2684 ZAR
15.0569 ZAR
15.1117 ZAR
Euros to South African Rands rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
14.9794 ZAR
15.2695 ZAR
15.1168 ZAR
Euros to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
15.1825 ZAR
14.9797 ZAR
15.0999 ZAR
Euros to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
15.2689 ZAR
15.1799 ZAR
15.2347 ZAR
Euros to South African Rands rate for 15/09/2015
Monday 14 September 2015
1 EUR =
15.3717 ZAR
15.2646 ZAR
15.3614 ZAR
Euros to South African Rands rate for 14/09/2015
Friday 11 September 2015
1 EUR =
15.3724 ZAR
15.3561 ZAR
15.3973 ZAR
Euros to South African Rands rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
15.4579 ZAR
15.3633 ZAR
15.4420 ZAR
Euros to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
15.3754 ZAR
15.4517 ZAR
15.2951 ZAR
Euros to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
15.5998 ZAR
15.3692 ZAR
15.4951 ZAR
Euros to South African Rands rate for 08/09/2015
Monday 7 September 2015
1 EUR =
15.4840 ZAR
15.6043 ZAR
15.5561 ZAR
Euros to South African Rands rate for 07/09/2015
Friday 4 September 2015
1 EUR =
15.0889 ZAR
15.4710 ZAR
15.2843 ZAR
Euros to South African Rands rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
15.0908 ZAR
15.0889 ZAR
15.1353 ZAR
Euros to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
15.2153 ZAR
15.0914 ZAR
15.1479 ZAR
Euros to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
14.8862 ZAR
15.2153 ZAR
15.0403 ZAR
Euros to South African Rands rate for 01/09/2015
Monday 31 August 2015
1 EUR =
14.8564 ZAR
14.8854 ZAR
14.9054 ZAR
Euros to South African Rands rate for 31/08/2015
Friday 28 August 2015
1 EUR =
14.7686 ZAR
14.8794 ZAR
14.8800 ZAR
Euros to South African Rands rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
14.8556 ZAR
14.7678 ZAR
14.7776 ZAR
Euros to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
15.1929 ZAR
14.8572 ZAR
15.0013 ZAR
Euros to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
15.3764 ZAR
15.1969 ZAR
15.0849 ZAR
Euros to South African Rands rate for 25/08/2015
Monday 24 August 2015
1 EUR =
14.7595 ZAR
15.3750 ZAR
15.3220 ZAR
Euros to South African Rands rate for 24/08/2015
Friday 21 August 2015
1 EUR =
14.5473 ZAR
14.7628 ZAR
14.6400 ZAR
Euros to South African Rands rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
14.3339 ZAR
14.5454 ZAR
14.4311 ZAR
Euros to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
14.2230 ZAR
14.3335 ZAR
14.2808 ZAR
Euros to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
14.3024 ZAR
14.2265 ZAR
14.2946 ZAR
Euros to South African Rands rate for 18/08/2015
Monday 17 August 2015
1 EUR =
14.2603 ZAR
14.3014 ZAR
14.2602 ZAR
Euros to South African Rands rate for 17/08/2015
Friday 14 August 2015
1 EUR =
14.2822 ZAR
14.2436 ZAR
14.2660 ZAR
Euros to South African Rands rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
14.2338 ZAR
14.2811 ZAR
14.2249 ZAR
Euros to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
14.1220 ZAR
14.2371 ZAR
14.2187 ZAR
Euros to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
13.9427 ZAR
14.1195 ZAR
14.0397 ZAR
Euros to South African Rands rate for 11/08/2015
Monday 10 August 2015
1 EUR =
13.8423 ZAR
13.9419 ZAR
13.9112 ZAR
Euros to South African Rands rate for 10/08/2015
Friday 7 August 2015
1 EUR =
13.8926 ZAR
13.8418 ZAR
13.8549 ZAR
Euros to South African Rands rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
13.9407 ZAR
13.8943 ZAR
13.9048 ZAR
Euros to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
13.8579 ZAR
13.9552 ZAR
13.8876 ZAR
Euros to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
13.8903 ZAR
13.8618 ZAR
13.8654 ZAR
Euros to South African Rands rate for 04/08/2015
Monday 3 August 2015
1 EUR =
13.9114 ZAR
13.8874 ZAR
13.9243 ZAR
Euros to South African Rands rate for 03/08/2015
Friday 31 July 2015
1 EUR =
13.8813 ZAR
13.9208 ZAR
13.9540 ZAR
Euros to South African Rands rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
13.7660 ZAR
13.8780 ZAR
13.8357 ZAR
Euros to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
13.9025 ZAR
13.7549 ZAR
13.8456 ZAR
Euros to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
13.9936 ZAR
13.8977 ZAR
13.9251 ZAR
Euros to South African Rands rate for 28/07/2015
Monday 27 July 2015
1 EUR =
13.8617 ZAR
13.9944 ZAR
13.9494 ZAR
Euros to South African Rands rate for 27/07/2015
Friday 24 July 2015
1 EUR =
13.6927 ZAR
13.8727 ZAR
13.7992 ZAR
Euros to South African Rands rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
13.5566 ZAR
13.6881 ZAR
13.6384 ZAR
Euros to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
13.4769 ZAR
13.5542 ZAR
13.4946 ZAR
Euros to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
13.4639 ZAR
13.4813 ZAR
13.4936 ZAR
Euros to South African Rands rate for 21/07/2015
Monday 20 July 2015
1 EUR =
13.4000 ZAR
13.4645 ZAR
13.4603 ZAR
Euros to South African Rands rate for 20/07/2015
Friday 17 July 2015
1 EUR =
13.4714 ZAR
13.3830 ZAR
13.4518 ZAR
Euros to South African Rands rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
13.5941 ZAR
13.4778 ZAR
13.5286 ZAR
Euros to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
13.5672 ZAR
13.5932 ZAR
13.6074 ZAR
Euros to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
13.6970 ZAR
13.5668 ZAR
13.6644 ZAR
Euros to South African Rands rate for 14/07/2015
Monday 13 July 2015
1 EUR =
13.8928 ZAR
13.7046 ZAR
13.8284 ZAR
Euros to South African Rands rate for 13/07/2015
Friday 10 July 2015
1 EUR =
13.8084 ZAR
13.8959 ZAR
13.8359 ZAR
Euros to South African Rands rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
13.9298 ZAR
13.8100 ZAR
13.8370 ZAR
Euros to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
13.7109 ZAR
13.9277 ZAR
13.8220 ZAR
Euros to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
13.6996 ZAR
13.7137 ZAR
13.7171 ZAR
Euros to South African Rands rate for 07/07/2015
Monday 6 July 2015
1 EUR =
13.6580 ZAR
13.6943 ZAR
13.6764 ZAR
Euros to South African Rands rate for 06/07/2015
Friday 3 July 2015
1 EUR =
13.5739 ZAR
13.6802 ZAR
13.6459 ZAR
Euros to South African Rands rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
13.5335 ZAR
13.5739 ZAR
13.6183 ZAR
Euros to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
13.5648 ZAR
13.5431 ZAR
13.5536 ZAR
Euros to South African Rands rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
13.7586 ZAR
13.5548 ZAR
13.6455 ZAR
Euros to South African Rands rate for 30/06/2015
Monday 29 June 2015
1 EUR =
13.6391 ZAR
13.7544 ZAR
13.6740 ZAR
Euros to South African Rands rate for 29/06/2015
Friday 26 June 2015
1 EUR =
13.5659 ZAR
13.6278 ZAR
13.5914 ZAR
Euros to South African Rands rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
13.6178 ZAR
13.5744 ZAR
13.5635 ZAR
Euros to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
13.5872 ZAR
13.6190 ZAR
13.6145 ZAR
Euros to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
13.7230 ZAR
13.5935 ZAR
13.6818 ZAR
Euros to South African Rands rate for 23/06/2015
Monday 22 June 2015
1 EUR =
13.8254 ZAR
13.7190 ZAR
13.8006 ZAR
Euros to South African Rands rate for 22/06/2015
Friday 19 June 2015
1 EUR =
13.9058 ZAR
13.8030 ZAR
13.8463 ZAR
Euros to South African Rands rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
13.9084 ZAR
13.9133 ZAR
13.9307 ZAR
Euros to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
13.9132 ZAR
13.9093 ZAR
13.9792 ZAR
Euros to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
13.9948 ZAR
13.9214 ZAR
13.9890 ZAR
Euros to South African Rands rate for 16/06/2015
Monday 15 June 2015
1 EUR =
13.9166 ZAR
13.9961 ZAR
13.9511 ZAR
Euros to South African Rands rate for 15/06/2015
Friday 12 June 2015
1 EUR =
13.9181 ZAR
13.9352 ZAR
13.9178 ZAR
Euros to South African Rands rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
13.9429 ZAR
13.9082 ZAR
13.9520 ZAR
Euros to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
14.0293 ZAR
13.9456 ZAR
13.9780 ZAR
Euros to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
14.0870 ZAR
14.0283 ZAR
14.0609 ZAR
Euros to South African Rands rate for 09/06/2015
Monday 8 June 2015
1 EUR =
13.9868 ZAR
14.0869 ZAR
14.0546 ZAR
Euros to South African Rands rate for 08/06/2015
Friday 5 June 2015
1 EUR =
13.9167 ZAR
13.9892 ZAR
14.0846 ZAR
Euros to South African Rands rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
13.8739 ZAR
13.9110 ZAR
13.9407 ZAR
Euros to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
13.5998 ZAR
13.8740 ZAR
13.7112 ZAR
Euros to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
13.3980 ZAR
13.6001 ZAR
13.5363 ZAR
Euros to South African Rands rate for 02/06/2015
Monday 1 June 2015
1 EUR =
13.3767 ZAR
13.3977 ZAR
13.3697 ZAR
Euros to South African Rands rate for 01/06/2015
Friday 29 May 2015
1 EUR =
13.2899 ZAR
13.3648 ZAR
13.3216 ZAR
Euros to South African Rands rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
13.1144 ZAR
13.2914 ZAR
13.1646 ZAR
Euros to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
13.1397 ZAR
13.1148 ZAR
13.1460 ZAR
Euros to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
13.1008 ZAR
13.1419 ZAR
13.1138 ZAR
Euros to South African Rands rate for 26/05/2015
Monday 25 May 2015
1 EUR =
13.0886 ZAR
13.0985 ZAR
13.1035 ZAR
Euros to South African Rands rate for 25/05/2015
Friday 22 May 2015
1 EUR =
13.1444 ZAR
13.0970 ZAR
13.1909 ZAR
Euros to South African Rands rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
13.1449 ZAR
13.1446 ZAR
13.1742 ZAR
Euros to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
13.2754 ZAR
13.1364 ZAR
13.2216 ZAR
Euros to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
13.4434 ZAR
13.2752 ZAR
13.2963 ZAR
Euros to South African Rands rate for 19/05/2015
Monday 18 May 2015
1 EUR =
13.4824 ZAR
13.4405 ZAR
13.4676 ZAR
Euros to South African Rands rate for 18/05/2015
Friday 15 May 2015
1 EUR =
13.4497 ZAR
13.4748 ZAR
13.4761 ZAR
Euros to South African Rands rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
13.4979 ZAR
13.4482 ZAR
13.4986 ZAR
Euros to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
13.5341 ZAR
13.4981 ZAR
13.4619 ZAR
Euros to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
13.4777 ZAR
13.5295 ZAR
13.5932 ZAR
Euros to South African Rands rate for 12/05/2015
Monday 11 May 2015
1 EUR =
13.3324 ZAR
13.4767 ZAR
13.4057 ZAR
Euros to South African Rands rate for 11/05/2015
Friday 8 May 2015
1 EUR =
13.5741 ZAR
13.3818 ZAR
13.5415 ZAR
Euros to South African Rands rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
13.6346 ZAR
13.5737 ZAR
13.6331 ZAR
Euros to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
13.3999 ZAR
13.6351 ZAR
13.5320 ZAR
Euros to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
13.4427 ZAR
13.4010 ZAR
13.3795 ZAR
Euros to South African Rands rate for 05/05/2015
Monday 4 May 2015
1 EUR =
13.4932 ZAR
13.4450 ZAR
13.4555 ZAR
Euros to South African Rands rate for 04/05/2015
Friday 1 May 2015
1 EUR =
13.3680 ZAR
13.5312 ZAR
13.4127 ZAR
Euros to South African Rands rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
13.1150 ZAR
13.3659 ZAR
13.2737 ZAR
Euros to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
13.0324 ZAR
13.1189 ZAR
13.0637 ZAR
Euros to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
13.0724 ZAR
13.0300 ZAR
13.0268 ZAR
Euros to South African Rands rate for 28/04/2015
Monday 27 April 2015
1 EUR =
13.1816 ZAR
13.0733 ZAR
13.1032 ZAR
Euros to South African Rands rate for 27/04/2015
Friday 24 April 2015
1 EUR =
13.1475 ZAR
13.1808 ZAR
13.2013 ZAR
Euros to South African Rands rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
13.1067 ZAR
13.1486 ZAR
13.1355 ZAR
Euros to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
13.0121 ZAR
13.1043 ZAR
13.0586 ZAR
Euros to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
13.0401 ZAR
13.0104 ZAR
12.9937 ZAR
Euros to South African Rands rate for 21/04/2015
Monday 20 April 2015
1 EUR =
13.0312 ZAR
13.0410 ZAR
12.9919 ZAR
Euros to South African Rands rate for 20/04/2015
Friday 17 April 2015
1 EUR =
12.8766 ZAR
13.0375 ZAR
12.9347 ZAR
Euros to South African Rands rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
12.8914 ZAR
12.8760 ZAR
12.8760 ZAR
Euros to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
12.7981 ZAR
12.8890 ZAR
12.8570 ZAR
Euros to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
12.8267 ZAR
12.7970 ZAR
12.8005 ZAR
Euros to South African Rands rate for 14/04/2015
Monday 13 April 2015
1 EUR =
12.6890 ZAR
12.8283 ZAR
12.7888 ZAR
Euros to South African Rands rate for 13/04/2015
Friday 10 April 2015
1 EUR =
12.7271 ZAR
12.7245 ZAR
12.7306 ZAR
Euros to South African Rands rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
12.7366 ZAR
12.7284 ZAR
12.7207 ZAR
Euros to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
12.8540 ZAR
12.7402 ZAR
12.8073 ZAR
Euros to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
12.8933 ZAR
12.8552 ZAR
12.8747 ZAR
Euros to South African Rands rate for 07/04/2015
Monday 6 April 2015
1 EUR =
12.9615 ZAR
12.8937 ZAR
12.9199 ZAR
Euros to South African Rands rate for 06/04/2015
Friday 3 April 2015
1 EUR =
12.9929 ZAR
12.9452 ZAR
12.9740 ZAR
Euros to South African Rands rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
12.9095 ZAR
12.9938 ZAR
12.9540 ZAR
Euros to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
13.0160 ZAR
12.8999 ZAR
12.9890 ZAR
Euros to South African Rands rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
13.1616 ZAR
13.0161 ZAR
13.1031 ZAR
Euros to South African Rands rate for 31/03/2015
Monday 30 March 2015
1 EUR =
13.0904 ZAR
13.1632 ZAR
13.1241 ZAR
Euros to South African Rands rate for 30/03/2015
Friday 27 March 2015
1 EUR =
13.0572 ZAR
13.1285 ZAR
13.0500 ZAR
Euros to South African Rands rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
13.0010 ZAR
13.0570 ZAR
13.0334 ZAR
Euros to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
12.8889 ZAR
13.0021 ZAR
12.9566 ZAR
Euros to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
13.0294 ZAR
12.8885 ZAR
12.9650 ZAR
Euros to South African Rands rate for 24/03/2015
Monday 23 March 2015
1 EUR =
13.0404 ZAR
13.0264 ZAR
13.0307 ZAR
Euros to South African Rands rate for 23/03/2015
Friday 20 March 2015
1 EUR =
13.1153 ZAR
13.0065 ZAR
13.0657 ZAR
Euros to South African Rands rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
13.0983 ZAR
13.1168 ZAR
13.0656 ZAR
Euros to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
13.0924 ZAR
13.1065 ZAR
13.1092 ZAR
Euros to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
13.1010 ZAR
13.0919 ZAR
13.1270 ZAR
Euros to South African Rands rate for 17/03/2015
Monday 16 March 2015
1 EUR =
13.0707 ZAR
13.1016 ZAR
13.0993 ZAR
Euros to South African Rands rate for 16/03/2015
Friday 13 March 2015
1 EUR =
13.0785 ZAR
13.0987 ZAR
13.1073 ZAR
Euros to South African Rands rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
12.9525 ZAR
13.0796 ZAR
12.9600 ZAR
Euros to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
13.2266 ZAR
12.9559 ZAR
13.0420 ZAR
Euros to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
13.1191 ZAR
13.2373 ZAR
13.1733 ZAR
Euros to South African Rands rate for 10/03/2015
Monday 9 March 2015
1 EUR =
13.0511 ZAR
13.1194 ZAR
13.0960 ZAR
Euros to South African Rands rate for 09/03/2015
Friday 6 March 2015
1 EUR =
13.0559 ZAR
13.0577 ZAR
13.0210 ZAR
Euros to South African Rands rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
13.0530 ZAR
13.0549 ZAR
13.0460 ZAR
Euros to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
13.1495 ZAR
13.0549 ZAR
13.1062 ZAR
Euros to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
13.1629 ZAR
13.1504 ZAR
13.1401 ZAR
Euros to South African Rands rate for 03/03/2015
Monday 2 March 2015
1 EUR =
13.0282 ZAR
13.1648 ZAR
13.1081 ZAR
Euros to South African Rands rate for 02/03/2015
Friday 27 February 2015
1 EUR =
12.9165 ZAR
13.0544 ZAR
13.0022 ZAR
Euros to South African Rands rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
13.0072 ZAR
12.9156 ZAR
12.9368 ZAR
Euros to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
13.0106 ZAR
13.0074 ZAR
13.0237 ZAR
Euros to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
13.1897 ZAR
13.0099 ZAR
13.1117 ZAR
Euros to South African Rands rate for 24/02/2015
Monday 23 February 2015
1 EUR =
13.2628 ZAR
13.1896 ZAR
13.2338 ZAR
Euros to South African Rands rate for 23/02/2015
Friday 20 February 2015
1 EUR =
13.2668 ZAR
13.2495 ZAR
13.2460 ZAR
Euros to South African Rands rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
13.2067 ZAR
13.2661 ZAR
13.2411 ZAR
Euros to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
13.3300 ZAR
13.2055 ZAR
13.2979 ZAR
Euros to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
13.2282 ZAR
13.3316 ZAR
13.2386 ZAR
Euros to South African Rands rate for 17/02/2015
Monday 16 February 2015
1 EUR =
13.2956 ZAR
13.2262 ZAR
13.2877 ZAR
Euros to South African Rands rate for 16/02/2015
Friday 13 February 2015
1 EUR =
13.4001 ZAR
13.3002 ZAR
13.3460 ZAR
Euros to South African Rands rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
13.3766 ZAR
13.4000 ZAR
13.3601 ZAR
Euros to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
13.2218 ZAR
13.3762 ZAR
13.3124 ZAR
Euros to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
13.1253 ZAR
13.2231 ZAR
13.1778 ZAR
Euros to South African Rands rate for 10/02/2015
Monday 9 February 2015
1 EUR =
13.0056 ZAR
13.1255 ZAR
13.0921 ZAR
Euros to South African Rands rate for 09/02/2015
Friday 6 February 2015
1 EUR =
12.9497 ZAR
13.0370 ZAR
12.9979 ZAR
Euros to South African Rands rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
13.0643 ZAR
12.9491 ZAR
12.9681 ZAR
Euros to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
13.0648 ZAR
13.0628 ZAR
13.0667 ZAR
Euros to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
13.0353 ZAR
13.0651 ZAR
13.0578 ZAR
Euros to South African Rands rate for 03/02/2015
Monday 2 February 2015
1 EUR =
13.1958 ZAR
13.0355 ZAR
13.1289 ZAR
Euros to South African Rands rate for 02/02/2015
Friday 30 January 2015
1 EUR =
13.0856 ZAR
13.1589 ZAR
13.1233 ZAR
Euros to South African Rands rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
13.0635 ZAR
13.0857 ZAR
13.0960 ZAR
Euros to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
13.1860 ZAR
13.0640 ZAR
13.0973 ZAR
Euros to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
12.9077 ZAR
13.1850 ZAR
13.0334 ZAR
Euros to South African Rands rate for 27/01/2015
Monday 26 January 2015
1 EUR =
12.7792 ZAR
12.9087 ZAR
12.8306 ZAR
Euros to South African Rands rate for 26/01/2015
Friday 23 January 2015
1 EUR =
12.9376 ZAR
12.7810 ZAR
12.8457 ZAR
Euros to South African Rands rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
13.3552 ZAR
12.9393 ZAR
13.1874 ZAR
Euros to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
13.3904 ZAR
13.3531 ZAR
13.3864 ZAR
Euros to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
13.5003 ZAR
13.3903 ZAR
13.4790 ZAR
Euros to South African Rands rate for 20/01/2015
Monday 19 January 2015
1 EUR =
13.3386 ZAR
13.5027 ZAR
13.4464 ZAR
Euros to South African Rands rate for 19/01/2015
Friday 16 January 2015
1 EUR =
13.4259 ZAR
13.3602 ZAR
13.3923 ZAR
Euros to South African Rands rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
13.4897 ZAR
13.4250 ZAR
13.4306 ZAR
Euros to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
13.5644 ZAR
13.4884 ZAR
13.5989 ZAR
Euros to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
13.6248 ZAR
13.5633 ZAR
13.5750 ZAR
Euros to South African Rands rate for 13/01/2015
Monday 12 January 2015
1 EUR =
13.6134 ZAR
13.6246 ZAR
13.6048 ZAR
Euros to South African Rands rate for 12/01/2015
Friday 9 January 2015
1 EUR =
13.6489 ZAR
13.6150 ZAR
13.6446 ZAR
Euros to South African Rands rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
13.8343 ZAR
13.6542 ZAR
13.7489 ZAR
Euros to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
13.9502 ZAR
13.8344 ZAR
13.8742 ZAR
Euros to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
13.9784 ZAR
13.9505 ZAR
13.9698 ZAR
Euros to South African Rands rate for 06/01/2015
Monday 5 January 2015
1 EUR =
14.0236 ZAR
13.9783 ZAR
13.9683 ZAR
Euros to South African Rands rate for 05/01/2015
Friday 2 January 2015
1 EUR =
13.9803 ZAR
14.0481 ZAR
14.0381 ZAR
Euros to South African Rands rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
13.9946 ZAR
13.9699 ZAR
13.9805 ZAR
Euros to South African Rands rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.