Converting Euros into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.449 on 11/12/2015

Worst Exchange Rate: 12.7245 on 10/04/2015

Mid Exchange Rate: 13.8618 on 04/08/2015


Today's Live Rate: 1 EUR = 14.0203 ZAR

Best Retail Rate: 1 EUR = 13.9222 ZAR

Indicative Bank Rate: 1 EUR = 13.4707 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
16.9850 ZAR
16.8069 ZAR
16.9199 ZAR
Euros to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
16.7460 ZAR
16.9869 ZAR
16.8662 ZAR
Euros to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
16.8005 ZAR
16.7474 ZAR
16.7634 ZAR
Euros to South African Rands rate for 29/12/2015
Monday 28 December 2015
1 EUR =
16.6604 ZAR
16.7981 ZAR
16.7449 ZAR
Euros to South African Rands rate for 28/12/2015
Friday 25 December 2015
1 EUR =
16.7558 ZAR
16.7790 ZAR
16.8297 ZAR
Euros to South African Rands rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
16.6372 ZAR
16.7631 ZAR
16.7958 ZAR
Euros to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
16.6089 ZAR
16.6396 ZAR
16.6203 ZAR
Euros to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
16.4973 ZAR
16.6076 ZAR
16.5992 ZAR
Euros to South African Rands rate for 22/12/2015
Monday 21 December 2015
1 EUR =
16.3797 ZAR
16.4980 ZAR
16.4075 ZAR
Euros to South African Rands rate for 21/12/2015
Friday 18 December 2015
1 EUR =
16.4650 ZAR
16.4030 ZAR
16.3940 ZAR
Euros to South African Rands rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
16.3014 ZAR
16.4633 ZAR
16.3448 ZAR
Euros to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
16.2775 ZAR
16.3002 ZAR
16.3619 ZAR
Euros to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
16.5928 ZAR
16.2790 ZAR
16.4607 ZAR
Euros to South African Rands rate for 15/12/2015
Monday 14 December 2015
1 EUR =
16.5480 ZAR
16.5961 ZAR
16.8033 ZAR
Euros to South African Rands rate for 14/12/2015
Friday 11 December 2015
1 EUR =
16.9253 ZAR
17.4490 ZAR
17.2240 ZAR
Euros to South African Rands rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
16.4736 ZAR
16.9256 ZAR
16.6488 ZAR
Euros to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
15.9061 ZAR
16.4723 ZAR
16.4110 ZAR
Euros to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
15.7526 ZAR
15.9053 ZAR
15.8675 ZAR
Euros to South African Rands rate for 08/12/2015
Monday 7 December 2015
1 EUR =
15.5917 ZAR
15.7516 ZAR
15.6540 ZAR
Euros to South African Rands rate for 07/12/2015
Friday 4 December 2015
1 EUR =
15.7226 ZAR
15.5919 ZAR
15.6542 ZAR
Euros to South African Rands rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
15.2493 ZAR
15.7143 ZAR
15.4258 ZAR
Euros to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
15.3601 ZAR
15.2483 ZAR
15.2829 ZAR
Euros to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
15.2741 ZAR
15.3601 ZAR
15.2875 ZAR
Euros to South African Rands rate for 01/12/2015
Monday 30 November 2015
1 EUR =
15.2271 ZAR
15.2741 ZAR
15.2454 ZAR
Euros to South African Rands rate for 30/11/2015
Friday 27 November 2015
1 EUR =
15.1522 ZAR
15.2624 ZAR
15.1816 ZAR
Euros to South African Rands rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
15.0147 ZAR
15.1536 ZAR
15.0973 ZAR
Euros to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
14.9523 ZAR
15.0159 ZAR
14.9741 ZAR
Euros to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
14.9593 ZAR
14.9520 ZAR
14.9988 ZAR
Euros to South African Rands rate for 24/11/2015
Monday 23 November 2015
1 EUR =
14.8725 ZAR
14.9622 ZAR
14.9029 ZAR
Euros to South African Rands rate for 23/11/2015
Friday 20 November 2015
1 EUR =
15.0611 ZAR
14.8695 ZAR
14.9281 ZAR
Euros to South African Rands rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
15.0958 ZAR
15.0610 ZAR
15.0943 ZAR
Euros to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
15.2026 ZAR
15.0957 ZAR
15.1613 ZAR
Euros to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
15.3019 ZAR
15.2045 ZAR
15.2244 ZAR
Euros to South African Rands rate for 17/11/2015
Monday 16 November 2015
1 EUR =
15.4439 ZAR
15.2991 ZAR
15.4110 ZAR
Euros to South African Rands rate for 16/11/2015
Friday 13 November 2015
1 EUR =
15.4789 ZAR
15.4838 ZAR
15.4395 ZAR
Euros to South African Rands rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
15.2087 ZAR
15.4737 ZAR
15.2994 ZAR
Euros to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
15.2924 ZAR
15.2103 ZAR
15.2456 ZAR
Euros to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
15.3819 ZAR
15.2967 ZAR
15.3562 ZAR
Euros to South African Rands rate for 10/11/2015
Monday 9 November 2015
1 EUR =
15.1961 ZAR
15.3827 ZAR
15.3012 ZAR
Euros to South African Rands rate for 09/11/2015
Friday 6 November 2015
1 EUR =
15.1266 ZAR
15.2073 ZAR
15.1936 ZAR
Euros to South African Rands rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
15.1531 ZAR
15.1249 ZAR
15.1440 ZAR
Euros to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
15.0712 ZAR
15.1529 ZAR
15.1164 ZAR
Euros to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
15.1784 ZAR
15.0693 ZAR
15.1716 ZAR
Euros to South African Rands rate for 03/11/2015
Monday 2 November 2015
1 EUR =
15.2431 ZAR
15.1794 ZAR
15.1845 ZAR
Euros to South African Rands rate for 02/11/2015
Friday 30 October 2015
1 EUR =
15.2562 ZAR
15.2079 ZAR
15.2260 ZAR
Euros to South African Rands rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
14.9814 ZAR
15.2566 ZAR
15.1226 ZAR
Euros to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
15.1078 ZAR
14.9807 ZAR
15.0140 ZAR
Euros to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
15.0789 ZAR
15.1056 ZAR
15.1327 ZAR
Euros to South African Rands rate for 27/10/2015
Monday 26 October 2015
1 EUR =
15.0061 ZAR
15.0843 ZAR
15.0345 ZAR
Euros to South African Rands rate for 26/10/2015
Friday 23 October 2015
1 EUR =
14.8781 ZAR
15.0266 ZAR
14.9469 ZAR
Euros to South African Rands rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
15.3367 ZAR
14.8802 ZAR
15.1578 ZAR
Euros to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
15.0874 ZAR
15.3386 ZAR
15.2183 ZAR
Euros to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
15.0530 ZAR
15.0867 ZAR
15.0305 ZAR
Euros to South African Rands rate for 20/10/2015
Monday 19 October 2015
1 EUR =
14.8634 ZAR
15.0582 ZAR
14.9195 ZAR
Euros to South African Rands rate for 19/10/2015
Friday 16 October 2015
1 EUR =
14.8486 ZAR
14.8532 ZAR
14.8999 ZAR
Euros to South African Rands rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
15.1813 ZAR
14.8363 ZAR
14.9977 ZAR
Euros to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
15.4338 ZAR
15.1857 ZAR
15.3084 ZAR
Euros to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
15.1406 ZAR
15.4319 ZAR
15.2947 ZAR
Euros to South African Rands rate for 13/10/2015
Monday 12 October 2015
1 EUR =
15.1319 ZAR
15.1399 ZAR
15.1379 ZAR
Euros to South African Rands rate for 12/10/2015
Friday 9 October 2015
1 EUR =
15.0077 ZAR
15.1559 ZAR
15.0897 ZAR
Euros to South African Rands rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
15.1295 ZAR
15.0077 ZAR
15.1488 ZAR
Euros to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
15.2427 ZAR
15.1282 ZAR
15.1286 ZAR
Euros to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
15.2427 ZAR
15.2334 ZAR
15.2860 ZAR
Euros to South African Rands rate for 06/10/2015
Monday 5 October 2015
1 EUR =
15.4246 ZAR
15.2462 ZAR
15.3526 ZAR
Euros to South African Rands rate for 05/10/2015
Friday 2 October 2015
1 EUR =
15.5892 ZAR
15.4047 ZAR
15.5881 ZAR
Euros to South African Rands rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
15.4891 ZAR
15.5889 ZAR
15.4312 ZAR
Euros to South African Rands rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
15.7155 ZAR
15.4858 ZAR
15.5539 ZAR
Euros to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
15.8118 ZAR
15.7329 ZAR
15.7520 ZAR
Euros to South African Rands rate for 29/09/2015
Monday 28 September 2015
1 EUR =
15.5526 ZAR
15.8182 ZAR
15.6183 ZAR
Euros to South African Rands rate for 28/09/2015
Friday 25 September 2015
1 EUR =
15.5468 ZAR
15.5748 ZAR
15.4588 ZAR
Euros to South African Rands rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
15.5074 ZAR
15.5486 ZAR
15.6714 ZAR
Euros to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
15.2111 ZAR
15.5104 ZAR
15.2986 ZAR
Euros to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
15.0732 ZAR
15.2124 ZAR
15.1626 ZAR
Euros to South African Rands rate for 22/09/2015
Monday 21 September 2015
1 EUR =
15.0113 ZAR
15.0743 ZAR
15.0624 ZAR
Euros to South African Rands rate for 21/09/2015
Friday 18 September 2015
1 EUR =
15.2684 ZAR
15.0569 ZAR
15.1117 ZAR
Euros to South African Rands rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
14.9794 ZAR
15.2695 ZAR
15.1168 ZAR
Euros to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
15.1825 ZAR
14.9797 ZAR
15.0999 ZAR
Euros to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
15.2689 ZAR
15.1799 ZAR
15.2347 ZAR
Euros to South African Rands rate for 15/09/2015
Monday 14 September 2015
1 EUR =
15.3717 ZAR
15.2646 ZAR
15.3614 ZAR
Euros to South African Rands rate for 14/09/2015
Friday 11 September 2015
1 EUR =
15.3724 ZAR
15.3561 ZAR
15.3973 ZAR
Euros to South African Rands rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
15.4579 ZAR
15.3633 ZAR
15.4420 ZAR
Euros to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
15.3754 ZAR
15.4517 ZAR
15.2951 ZAR
Euros to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
15.5998 ZAR
15.3692 ZAR
15.4951 ZAR
Euros to South African Rands rate for 08/09/2015
Monday 7 September 2015
1 EUR =
15.4840 ZAR
15.6043 ZAR
15.5561 ZAR
Euros to South African Rands rate for 07/09/2015
Friday 4 September 2015
1 EUR =
15.0889 ZAR
15.4710 ZAR
15.2843 ZAR
Euros to South African Rands rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
15.0908 ZAR
15.0889 ZAR
15.1353 ZAR
Euros to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
15.2153 ZAR
15.0914 ZAR
15.1479 ZAR
Euros to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
14.8862 ZAR
15.2153 ZAR
15.0403 ZAR
Euros to South African Rands rate for 01/09/2015
Monday 31 August 2015
1 EUR =
14.8564 ZAR
14.8854 ZAR
14.9054 ZAR
Euros to South African Rands rate for 31/08/2015
Friday 28 August 2015
1 EUR =
14.7686 ZAR
14.8794 ZAR
14.8800 ZAR
Euros to South African Rands rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
14.8556 ZAR
14.7678 ZAR
14.7776 ZAR
Euros to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
15.1929 ZAR
14.8572 ZAR
15.0013 ZAR
Euros to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
15.3764 ZAR
15.1969 ZAR
15.0849 ZAR
Euros to South African Rands rate for 25/08/2015
Monday 24 August 2015
1 EUR =
14.7595 ZAR
15.3750 ZAR
15.3220 ZAR
Euros to South African Rands rate for 24/08/2015
Friday 21 August 2015
1 EUR =
14.5473 ZAR
14.7628 ZAR
14.6400 ZAR
Euros to South African Rands rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
14.3339 ZAR
14.5454 ZAR
14.4311 ZAR
Euros to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
14.2230 ZAR
14.3335 ZAR
14.2808 ZAR
Euros to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
14.3024 ZAR
14.2265 ZAR
14.2946 ZAR
Euros to South African Rands rate for 18/08/2015
Monday 17 August 2015
1 EUR =
14.2603 ZAR
14.3014 ZAR
14.2602 ZAR
Euros to South African Rands rate for 17/08/2015
Friday 14 August 2015
1 EUR =
14.2822 ZAR
14.2436 ZAR
14.2660 ZAR
Euros to South African Rands rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
14.2338 ZAR
14.2811 ZAR
14.2249 ZAR
Euros to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
14.1220 ZAR
14.2371 ZAR
14.2187 ZAR
Euros to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
13.9427 ZAR
14.1195 ZAR
14.0397 ZAR
Euros to South African Rands rate for 11/08/2015
Monday 10 August 2015
1 EUR =
13.8423 ZAR
13.9419 ZAR
13.9112 ZAR
Euros to South African Rands rate for 10/08/2015
Friday 7 August 2015
1 EUR =
13.8926 ZAR
13.8418 ZAR
13.8549 ZAR
Euros to South African Rands rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
13.9407 ZAR
13.8943 ZAR
13.9048 ZAR
Euros to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
13.8579 ZAR
13.9552 ZAR
13.8876 ZAR
Euros to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
13.8903 ZAR
13.8618 ZAR
13.8654 ZAR
Euros to South African Rands rate for 04/08/2015
Monday 3 August 2015
1 EUR =
13.9114 ZAR
13.8874 ZAR
13.9243 ZAR
Euros to South African Rands rate for 03/08/2015
Friday 31 July 2015
1 EUR =
13.8813 ZAR
13.9208 ZAR
13.9540 ZAR
Euros to South African Rands rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
13.7660 ZAR
13.8780 ZAR
13.8357 ZAR
Euros to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
13.9025 ZAR
13.7549 ZAR
13.8456 ZAR
Euros to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
13.9936 ZAR
13.8977 ZAR
13.9251 ZAR
Euros to South African Rands rate for 28/07/2015
Monday 27 July 2015
1 EUR =
13.8617 ZAR
13.9944 ZAR
13.9494 ZAR
Euros to South African Rands rate for 27/07/2015
Friday 24 July 2015
1 EUR =
13.6927 ZAR
13.8727 ZAR
13.7992 ZAR
Euros to South African Rands rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
13.5566 ZAR
13.6881 ZAR
13.6384 ZAR
Euros to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
13.4769 ZAR
13.5542 ZAR
13.4946 ZAR
Euros to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
13.4639 ZAR
13.4813 ZAR
13.4936 ZAR
Euros to South African Rands rate for 21/07/2015
Monday 20 July 2015
1 EUR =
13.4000 ZAR
13.4645 ZAR
13.4603 ZAR
Euros to South African Rands rate for 20/07/2015
Friday 17 July 2015
1 EUR =
13.4714 ZAR
13.3830 ZAR
13.4518 ZAR
Euros to South African Rands rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
13.5941 ZAR
13.4778 ZAR
13.5286 ZAR
Euros to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
13.5672 ZAR
13.5932 ZAR
13.6074 ZAR
Euros to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
13.6970 ZAR
13.5668 ZAR
13.6644 ZAR
Euros to South African Rands rate for 14/07/2015
Monday 13 July 2015
1 EUR =
13.8928 ZAR
13.7046 ZAR
13.8284 ZAR
Euros to South African Rands rate for 13/07/2015
Friday 10 July 2015
1 EUR =
13.8084 ZAR
13.8959 ZAR
13.8359 ZAR
Euros to South African Rands rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
13.9298 ZAR
13.8100 ZAR
13.8370 ZAR
Euros to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
13.7109 ZAR
13.9277 ZAR
13.8220 ZAR
Euros to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
13.6996 ZAR
13.7137 ZAR
13.7171 ZAR
Euros to South African Rands rate for 07/07/2015
Monday 6 July 2015
1 EUR =
13.6580 ZAR
13.6943 ZAR
13.6764 ZAR
Euros to South African Rands rate for 06/07/2015
Friday 3 July 2015
1 EUR =
13.5739 ZAR
13.6802 ZAR
13.6459 ZAR
Euros to South African Rands rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
13.5335 ZAR
13.5739 ZAR
13.6183 ZAR
Euros to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
13.5648 ZAR
13.5431 ZAR
13.5536 ZAR
Euros to South African Rands rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
13.7586 ZAR
13.5548 ZAR
13.6455 ZAR
Euros to South African Rands rate for 30/06/2015
Monday 29 June 2015
1 EUR =
13.6391 ZAR
13.7544 ZAR
13.6740 ZAR
Euros to South African Rands rate for 29/06/2015
Friday 26 June 2015
1 EUR =
13.5659 ZAR
13.6278 ZAR
13.5914 ZAR
Euros to South African Rands rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
13.6178 ZAR
13.5744 ZAR
13.5635 ZAR
Euros to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
13.5872 ZAR
13.6190 ZAR
13.6145 ZAR
Euros to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
13.7230 ZAR
13.5935 ZAR
13.6818 ZAR
Euros to South African Rands rate for 23/06/2015
Monday 22 June 2015
1 EUR =
13.8254 ZAR
13.7190 ZAR
13.8006 ZAR
Euros to South African Rands rate for 22/06/2015
Friday 19 June 2015
1 EUR =
13.9058 ZAR
13.8030 ZAR
13.8463 ZAR
Euros to South African Rands rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
13.9084 ZAR
13.9133 ZAR
13.9307 ZAR
Euros to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
13.9132 ZAR
13.9093 ZAR
13.9792 ZAR
Euros to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
13.9948 ZAR
13.9214 ZAR
13.9890 ZAR
Euros to South African Rands rate for 16/06/2015
Monday 15 June 2015
1 EUR =
13.9166 ZAR
13.9961 ZAR
13.9511 ZAR
Euros to South African Rands rate for 15/06/2015
Friday 12 June 2015
1 EUR =
13.9181 ZAR
13.9352 ZAR
13.9178 ZAR
Euros to South African Rands rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
13.9429 ZAR
13.9082 ZAR
13.9520 ZAR
Euros to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
14.0293 ZAR
13.9456 ZAR
13.9780 ZAR
Euros to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
14.0870 ZAR
14.0283 ZAR
14.0609 ZAR
Euros to South African Rands rate for 09/06/2015
Monday 8 June 2015
1 EUR =
13.9868 ZAR
14.0869 ZAR
14.0546 ZAR
Euros to South African Rands rate for 08/06/2015
Friday 5 June 2015
1 EUR =
13.9167 ZAR
13.9892 ZAR
14.0846 ZAR
Euros to South African Rands rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
13.8739 ZAR
13.9110 ZAR
13.9407 ZAR
Euros to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
13.5998 ZAR
13.8740 ZAR
13.7112 ZAR
Euros to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
13.3980 ZAR
13.6001 ZAR
13.5363 ZAR
Euros to South African Rands rate for 02/06/2015
Monday 1 June 2015
1 EUR =
13.3767 ZAR
13.3977 ZAR
13.3697 ZAR
Euros to South African Rands rate for 01/06/2015
Friday 29 May 2015
1 EUR =
13.2899 ZAR
13.3648 ZAR
13.3216 ZAR
Euros to South African Rands rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
13.1144 ZAR
13.2914 ZAR
13.1646 ZAR
Euros to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
13.1397 ZAR
13.1148 ZAR
13.1460 ZAR
Euros to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
13.1008 ZAR
13.1419 ZAR
13.1138 ZAR
Euros to South African Rands rate for 26/05/2015
Monday 25 May 2015
1 EUR =
13.0886 ZAR
13.0985 ZAR
13.1035 ZAR
Euros to South African Rands rate for 25/05/2015
Friday 22 May 2015
1 EUR =
13.1444 ZAR
13.0970 ZAR
13.1909 ZAR
Euros to South African Rands rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
13.1449 ZAR
13.1446 ZAR
13.1742 ZAR
Euros to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
13.2754 ZAR
13.1364 ZAR
13.2216 ZAR
Euros to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
13.4434 ZAR
13.2752 ZAR
13.2963 ZAR
Euros to South African Rands rate for 19/05/2015
Monday 18 May 2015
1 EUR =
13.4824 ZAR
13.4405 ZAR
13.4676 ZAR
Euros to South African Rands rate for 18/05/2015
Friday 15 May 2015
1 EUR =
13.4497 ZAR
13.4748 ZAR
13.4761 ZAR
Euros to South African Rands rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
13.4979 ZAR
13.4482 ZAR
13.4986 ZAR
Euros to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
13.5341 ZAR
13.4981 ZAR
13.4619 ZAR
Euros to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
13.4777 ZAR
13.5295 ZAR
13.5932 ZAR
Euros to South African Rands rate for 12/05/2015
Monday 11 May 2015
1 EUR =
13.3324 ZAR
13.4767 ZAR
13.4057 ZAR
Euros to South African Rands rate for 11/05/2015
Friday 8 May 2015
1 EUR =
13.5741 ZAR
13.3818 ZAR
13.5415 ZAR
Euros to South African Rands rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
13.6346 ZAR
13.5737 ZAR
13.6331 ZAR
Euros to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
13.3999 ZAR
13.6351 ZAR
13.5320 ZAR
Euros to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
13.4427 ZAR
13.4010 ZAR
13.3795 ZAR
Euros to South African Rands rate for 05/05/2015
Monday 4 May 2015
1 EUR =
13.4932 ZAR
13.4450 ZAR
13.4555 ZAR
Euros to South African Rands rate for 04/05/2015
Friday 1 May 2015
1 EUR =
13.3680 ZAR
13.5312 ZAR
13.4127 ZAR
Euros to South African Rands rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
13.1150 ZAR
13.3659 ZAR
13.2737 ZAR
Euros to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
13.0324 ZAR
13.1189 ZAR
13.0637 ZAR
Euros to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
13.0724 ZAR
13.0300 ZAR
13.0268 ZAR
Euros to South African Rands rate for 28/04/2015
Monday 27 April 2015
1 EUR =
13.1816 ZAR
13.0733 ZAR
13.1032 ZAR
Euros to South African Rands rate for 27/04/2015
Friday 24 April 2015
1 EUR =
13.1475 ZAR
13.1808 ZAR
13.2013 ZAR
Euros to South African Rands rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
13.1067 ZAR
13.1486 ZAR
13.1355 ZAR
Euros to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
13.0121 ZAR
13.1043 ZAR
13.0586 ZAR
Euros to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
13.0401 ZAR
13.0104 ZAR
12.9937 ZAR
Euros to South African Rands rate for 21/04/2015
Monday 20 April 2015
1 EUR =
13.0312 ZAR
13.0410 ZAR
12.9919 ZAR
Euros to South African Rands rate for 20/04/2015
Friday 17 April 2015
1 EUR =
12.8766 ZAR
13.0375 ZAR
12.9347 ZAR
Euros to South African Rands rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
12.8914 ZAR
12.8760 ZAR
12.8760 ZAR
Euros to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
12.7981 ZAR
12.8890 ZAR
12.8570 ZAR
Euros to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
12.8267 ZAR
12.7970 ZAR
12.8005 ZAR
Euros to South African Rands rate for 14/04/2015
Monday 13 April 2015
1 EUR =
12.6890 ZAR
12.8283 ZAR
12.7888 ZAR
Euros to South African Rands rate for 13/04/2015
Friday 10 April 2015
1 EUR =
12.7271 ZAR
12.7245 ZAR
12.7306 ZAR
Euros to South African Rands rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
12.7366 ZAR
12.7284 ZAR
12.7207 ZAR
Euros to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
12.8540 ZAR
12.7402 ZAR
12.8073 ZAR
Euros to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
12.8933 ZAR
12.8552 ZAR
12.8747 ZAR
Euros to South African Rands rate for 07/04/2015
Monday 6 April 2015
1 EUR =
12.9615 ZAR
12.8937 ZAR
12.9199 ZAR
Euros to South African Rands rate for 06/04/2015
Friday 3 April 2015
1 EUR =
12.9929 ZAR
12.9452 ZAR
12.9740 ZAR
Euros to South African Rands rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
12.9095 ZAR
12.9938 ZAR
12.9540 ZAR
Euros to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
13.0160 ZAR
12.8999 ZAR
12.9890 ZAR
Euros to South African Rands rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
13.1616 ZAR
13.0161 ZAR
13.1031 ZAR
Euros to South African Rands rate for 31/03/2015
Monday 30 March 2015
1 EUR =
13.0904 ZAR
13.1632 ZAR
13.1241 ZAR
Euros to South African Rands rate for 30/03/2015
Friday 27 March 2015
1 EUR =
13.0572 ZAR
13.1285 ZAR
13.0500 ZAR
Euros to South African Rands rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
13.0010 ZAR
13.0570 ZAR
13.0334 ZAR
Euros to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
12.8889 ZAR
13.0021 ZAR
12.9566 ZAR
Euros to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
13.0294 ZAR
12.8885 ZAR
12.9650 ZAR
Euros to South African Rands rate for 24/03/2015
Monday 23 March 2015
1 EUR =
13.0404 ZAR
13.0264 ZAR
13.0307 ZAR
Euros to South African Rands rate for 23/03/2015
Friday 20 March 2015
1 EUR =
13.1153 ZAR
13.0065 ZAR
13.0657 ZAR
Euros to South African Rands rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
13.0983 ZAR
13.1168 ZAR
13.0656 ZAR
Euros to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
13.0924 ZAR
13.1065 ZAR
13.1092 ZAR
Euros to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
13.1010 ZAR
13.0919 ZAR
13.1270 ZAR
Euros to South African Rands rate for 17/03/2015
Monday 16 March 2015
1 EUR =
13.0707 ZAR
13.1016 ZAR
13.0993 ZAR
Euros to South African Rands rate for 16/03/2015
Friday 13 March 2015
1 EUR =
13.0785 ZAR
13.0987 ZAR
13.1073 ZAR
Euros to South African Rands rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
12.9525 ZAR
13.0796 ZAR
12.9600 ZAR
Euros to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
13.2266 ZAR
12.9559 ZAR
13.0420 ZAR
Euros to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
13.1191 ZAR
13.2373 ZAR
13.1733 ZAR
Euros to South African Rands rate for 10/03/2015
Monday 9 March 2015
1 EUR =
13.0511 ZAR
13.1194 ZAR
13.0960 ZAR
Euros to South African Rands rate for 09/03/2015
Friday 6 March 2015
1 EUR =
13.0559 ZAR
13.0577 ZAR
13.0210 ZAR
Euros to South African Rands rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
13.0530 ZAR
13.0549 ZAR
13.0460 ZAR
Euros to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
13.1495 ZAR
13.0549 ZAR
13.1062 ZAR
Euros to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
13.1629 ZAR
13.1504 ZAR
13.1401 ZAR
Euros to South African Rands rate for 03/03/2015
Monday 2 March 2015
1 EUR =
13.0282 ZAR
13.1648 ZAR
13.1081 ZAR
Euros to South African Rands rate for 02/03/2015
Friday 27 February 2015
1 EUR =
12.9165 ZAR
13.0544 ZAR
13.0022 ZAR
Euros to South African Rands rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
13.0072 ZAR
12.9156 ZAR
12.9368 ZAR
Euros to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
13.0106 ZAR
13.0074 ZAR
13.0237 ZAR
Euros to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
13.1897 ZAR
13.0099 ZAR
13.1117 ZAR
Euros to South African Rands rate for 24/02/2015
Monday 23 February 2015
1 EUR =
13.2628 ZAR
13.1896 ZAR
13.2338 ZAR
Euros to South African Rands rate for 23/02/2015
Friday 20 February 2015
1 EUR =
13.2668 ZAR
13.2495 ZAR
13.2460 ZAR
Euros to South African Rands rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
13.2067 ZAR
13.2661 ZAR
13.2411 ZAR
Euros to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
13.3300 ZAR
13.2055 ZAR
13.2979 ZAR
Euros to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
13.2282 ZAR
13.3316 ZAR
13.2386 ZAR
Euros to South African Rands rate for 17/02/2015
Monday 16 February 2015
1 EUR =
13.2956 ZAR
13.2262 ZAR
13.2877 ZAR
Euros to South African Rands rate for 16/02/2015
Friday 13 February 2015
1 EUR =
13.4001 ZAR
13.3002 ZAR
13.3460 ZAR
Euros to South African Rands rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
13.3766 ZAR
13.4000 ZAR
13.3601 ZAR
Euros to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
13.2218 ZAR
13.3762 ZAR
13.3124 ZAR
Euros to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
13.1253 ZAR
13.2231 ZAR
13.1778 ZAR
Euros to South African Rands rate for 10/02/2015
Monday 9 February 2015
1 EUR =
13.0056 ZAR
13.1255 ZAR
13.0921 ZAR
Euros to South African Rands rate for 09/02/2015
Friday 6 February 2015
1 EUR =
12.9497 ZAR
13.0370 ZAR
12.9979 ZAR
Euros to South African Rands rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
13.0643 ZAR
12.9491 ZAR
12.9681 ZAR
Euros to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
13.0648 ZAR
13.0628 ZAR
13.0667 ZAR
Euros to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
13.0353 ZAR
13.0651 ZAR
13.0578 ZAR
Euros to South African Rands rate for 03/02/2015
Monday 2 February 2015
1 EUR =
13.1958 ZAR
13.0355 ZAR
13.1289 ZAR
Euros to South African Rands rate for 02/02/2015
Friday 30 January 2015
1 EUR =
13.0856 ZAR
13.1589 ZAR
13.1233 ZAR
Euros to South African Rands rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
13.0635 ZAR
13.0857 ZAR
13.0960 ZAR
Euros to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
13.1860 ZAR
13.0640 ZAR
13.0973 ZAR
Euros to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
12.9077 ZAR
13.1850 ZAR
13.0334 ZAR
Euros to South African Rands rate for 27/01/2015
Monday 26 January 2015
1 EUR =
12.7792 ZAR
12.9087 ZAR
12.8306 ZAR
Euros to South African Rands rate for 26/01/2015
Friday 23 January 2015
1 EUR =
12.9376 ZAR
12.7810 ZAR
12.8457 ZAR
Euros to South African Rands rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
13.3552 ZAR
12.9393 ZAR
13.1874 ZAR
Euros to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
13.3904 ZAR
13.3531 ZAR
13.3864 ZAR
Euros to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
13.5003 ZAR
13.3903 ZAR
13.4790 ZAR
Euros to South African Rands rate for 20/01/2015
Monday 19 January 2015
1 EUR =
13.3386 ZAR
13.5027 ZAR
13.4464 ZAR
Euros to South African Rands rate for 19/01/2015
Friday 16 January 2015
1 EUR =
13.4259 ZAR
13.3602 ZAR
13.3923 ZAR
Euros to South African Rands rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
13.4897 ZAR
13.4250 ZAR
13.4306 ZAR
Euros to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
13.5644 ZAR
13.4884 ZAR
13.5989 ZAR
Euros to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
13.6248 ZAR
13.5633 ZAR
13.5750 ZAR
Euros to South African Rands rate for 13/01/2015
Monday 12 January 2015
1 EUR =
13.6134 ZAR
13.6246 ZAR
13.6048 ZAR
Euros to South African Rands rate for 12/01/2015
Friday 9 January 2015
1 EUR =
13.6489 ZAR
13.6150 ZAR
13.6446 ZAR
Euros to South African Rands rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
13.8343 ZAR
13.6542 ZAR
13.7489 ZAR
Euros to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
13.9502 ZAR
13.8344 ZAR
13.8742 ZAR
Euros to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
13.9784 ZAR
13.9505 ZAR
13.9698 ZAR
Euros to South African Rands rate for 06/01/2015
Monday 5 January 2015
1 EUR =
14.0236 ZAR
13.9783 ZAR
13.9683 ZAR
Euros to South African Rands rate for 05/01/2015
Friday 2 January 2015
1 EUR =
13.9803 ZAR
14.0481 ZAR
14.0381 ZAR
Euros to South African Rands rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
13.9946 ZAR
13.9699 ZAR
13.9805 ZAR
Euros to South African Rands rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.