Converting Euros into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.3803 on 29/01/2014

Worst Exchange Rate: 13.5783 on 21/11/2014

Mid Exchange Rate: 14.3877 on 05/08/2014


Today's Live Rate: 1 EUR = 14.4894 ZAR

Best Retail Rate: 1 EUR = 14.3880 ZAR

Indicative Bank Rate: 1 EUR = 13.9214 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
14.0460 ZAR
13.9943 ZAR
14.0377 ZAR
Euros to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
14.1337 ZAR
14.0499 ZAR
14.1152 ZAR
Euros to South African Rands rate for 30/12/2014
Monday 29 December 2014
1 EUR =
14.1145 ZAR
14.1333 ZAR
14.1606 ZAR
Euros to South African Rands rate for 29/12/2014
Friday 26 December 2014
1 EUR =
14.2140 ZAR
14.1254 ZAR
14.1543 ZAR
Euros to South African Rands rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
14.2029 ZAR
14.1801 ZAR
14.2128 ZAR
Euros to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
14.1777 ZAR
14.2008 ZAR
14.2232 ZAR
Euros to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
14.1364 ZAR
14.1817 ZAR
14.1594 ZAR
Euros to South African Rands rate for 23/12/2014
Monday 22 December 2014
1 EUR =
14.1697 ZAR
14.1354 ZAR
14.1659 ZAR
Euros to South African Rands rate for 22/12/2014
Friday 19 December 2014
1 EUR =
14.2090 ZAR
14.1479 ZAR
14.2195 ZAR
Euros to South African Rands rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
14.3235 ZAR
14.2079 ZAR
14.2475 ZAR
Euros to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
14.5825 ZAR
14.3223 ZAR
14.4477 ZAR
Euros to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
14.6082 ZAR
14.5892 ZAR
14.6464 ZAR
Euros to South African Rands rate for 16/12/2014
Monday 15 December 2014
1 EUR =
14.4595 ZAR
14.6069 ZAR
14.5278 ZAR
Euros to South African Rands rate for 15/12/2014
Friday 12 December 2014
1 EUR =
14.4270 ZAR
14.4573 ZAR
14.4791 ZAR
Euros to South African Rands rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
14.3644 ZAR
14.4270 ZAR
14.3662 ZAR
Euros to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
14.1729 ZAR
14.3628 ZAR
14.2814 ZAR
Euros to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
14.2067 ZAR
14.1697 ZAR
14.2058 ZAR
Euros to South African Rands rate for 09/12/2014
Monday 8 December 2014
1 EUR =
13.9383 ZAR
14.2128 ZAR
14.0815 ZAR
Euros to South African Rands rate for 08/12/2014
Friday 5 December 2014
1 EUR =
13.8650 ZAR
13.9583 ZAR
13.9018 ZAR
Euros to South African Rands rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
13.8044 ZAR
13.8676 ZAR
13.8432 ZAR
Euros to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
13.7760 ZAR
13.8021 ZAR
13.7964 ZAR
Euros to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
13.7026 ZAR
13.7761 ZAR
13.7479 ZAR
Euros to South African Rands rate for 02/12/2014
Monday 1 December 2014
1 EUR =
13.8297 ZAR
13.7046 ZAR
13.7844 ZAR
Euros to South African Rands rate for 01/12/2014
Friday 28 November 2014
1 EUR =
13.6852 ZAR
13.7842 ZAR
13.7523 ZAR
Euros to South African Rands rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
13.7068 ZAR
13.6870 ZAR
13.6983 ZAR
Euros to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
13.6823 ZAR
13.7057 ZAR
13.6812 ZAR
Euros to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
13.7245 ZAR
13.6812 ZAR
13.6934 ZAR
Euros to South African Rands rate for 25/11/2014
Monday 24 November 2014
1 EUR =
13.5421 ZAR
13.7239 ZAR
13.6445 ZAR
Euros to South African Rands rate for 24/11/2014
Friday 21 November 2014
1 EUR =
13.7533 ZAR
13.5783 ZAR
13.6395 ZAR
Euros to South African Rands rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
13.8626 ZAR
13.7523 ZAR
13.8219 ZAR
Euros to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
13.8277 ZAR
13.8625 ZAR
13.8435 ZAR
Euros to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
13.8653 ZAR
13.8281 ZAR
13.8301 ZAR
Euros to South African Rands rate for 18/11/2014
Monday 17 November 2014
1 EUR =
13.9072 ZAR
13.8653 ZAR
13.8854 ZAR
Euros to South African Rands rate for 17/11/2014
Friday 14 November 2014
1 EUR =
13.9859 ZAR
13.8792 ZAR
13.9330 ZAR
Euros to South African Rands rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
13.9332 ZAR
13.9866 ZAR
13.9626 ZAR
Euros to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
13.9917 ZAR
13.9344 ZAR
13.9521 ZAR
Euros to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
14.0031 ZAR
13.9893 ZAR
14.0097 ZAR
Euros to South African Rands rate for 11/11/2014
Monday 10 November 2014
1 EUR =
14.0214 ZAR
13.9995 ZAR
13.9878 ZAR
Euros to South African Rands rate for 10/11/2014
Friday 7 November 2014
1 EUR =
13.9381 ZAR
14.0237 ZAR
14.0022 ZAR
Euros to South African Rands rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
13.9162 ZAR
13.9365 ZAR
13.9206 ZAR
Euros to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
13.8446 ZAR
13.9136 ZAR
13.9053 ZAR
Euros to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
13.8366 ZAR
13.8459 ZAR
13.8469 ZAR
Euros to South African Rands rate for 04/11/2014
Monday 3 November 2014
1 EUR =
13.8412 ZAR
13.8354 ZAR
13.8099 ZAR
Euros to South African Rands rate for 03/11/2014
Friday 31 October 2014
1 EUR =
13.7091 ZAR
13.8239 ZAR
13.7575 ZAR
Euros to South African Rands rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
13.8283 ZAR
13.7073 ZAR
13.7695 ZAR
Euros to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
13.8118 ZAR
13.8280 ZAR
13.8290 ZAR
Euros to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
13.8932 ZAR
13.8142 ZAR
13.8715 ZAR
Euros to South African Rands rate for 28/10/2014
Monday 27 October 2014
1 EUR =
13.8711 ZAR
13.8929 ZAR
13.8994 ZAR
Euros to South African Rands rate for 27/10/2014
Friday 24 October 2014
1 EUR =
13.8797 ZAR
13.8533 ZAR
13.8808 ZAR
Euros to South African Rands rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
13.9152 ZAR
13.8789 ZAR
13.8867 ZAR
Euros to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
14.0469 ZAR
13.9136 ZAR
14.0019 ZAR
Euros to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
14.1056 ZAR
14.0513 ZAR
14.0567 ZAR
Euros to South African Rands rate for 21/10/2014
Monday 20 October 2014
1 EUR =
14.1417 ZAR
14.1067 ZAR
14.1126 ZAR
Euros to South African Rands rate for 20/10/2014
Friday 17 October 2014
1 EUR =
14.2411 ZAR
14.1377 ZAR
14.1918 ZAR
Euros to South African Rands rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
14.2147 ZAR
14.2428 ZAR
14.2052 ZAR
Euros to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
13.9973 ZAR
14.2183 ZAR
14.1196 ZAR
Euros to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
14.0832 ZAR
13.9940 ZAR
14.0160 ZAR
Euros to South African Rands rate for 14/10/2014
Monday 13 October 2014
1 EUR =
14.0424 ZAR
14.0815 ZAR
14.0466 ZAR
Euros to South African Rands rate for 13/10/2014
Friday 10 October 2014
1 EUR =
14.0472 ZAR
14.0417 ZAR
14.0410 ZAR
Euros to South African Rands rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
14.0604 ZAR
14.0375 ZAR
14.0500 ZAR
Euros to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
14.1680 ZAR
14.0615 ZAR
14.1401 ZAR
Euros to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
14.1929 ZAR
14.1728 ZAR
14.1547 ZAR
Euros to South African Rands rate for 07/10/2014
Monday 6 October 2014
1 EUR =
14.2014 ZAR
14.1872 ZAR
14.1850 ZAR
Euros to South African Rands rate for 06/10/2014
Friday 3 October 2014
1 EUR =
14.1701 ZAR
14.2102 ZAR
14.1872 ZAR
Euros to South African Rands rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
14.2214 ZAR
14.1678 ZAR
14.1963 ZAR
Euros to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
14.2499 ZAR
14.2212 ZAR
14.2363 ZAR
Euros to South African Rands rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
14.3068 ZAR
14.2513 ZAR
14.2553 ZAR
Euros to South African Rands rate for 30/09/2014
Monday 29 September 2014
1 EUR =
14.2224 ZAR
14.3060 ZAR
14.2787 ZAR
Euros to South African Rands rate for 29/09/2014
Friday 26 September 2014
1 EUR =
14.2881 ZAR
14.2397 ZAR
14.2567 ZAR
Euros to South African Rands rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
14.2260 ZAR
14.2892 ZAR
14.2429 ZAR
Euros to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
14.3519 ZAR
14.2300 ZAR
14.2950 ZAR
Euros to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
14.3553 ZAR
14.3541 ZAR
14.3428 ZAR
Euros to South African Rands rate for 23/09/2014
Monday 22 September 2014
1 EUR =
14.2202 ZAR
14.3604 ZAR
14.2848 ZAR
Euros to South African Rands rate for 22/09/2014
Friday 19 September 2014
1 EUR =
14.3151 ZAR
14.2147 ZAR
14.2578 ZAR
Euros to South African Rands rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
14.1850 ZAR
14.3120 ZAR
14.2262 ZAR
Euros to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
14.1279 ZAR
14.1523 ZAR
14.1558 ZAR
Euros to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
14.1905 ZAR
14.1304 ZAR
14.1761 ZAR
Euros to South African Rands rate for 16/09/2014
Monday 15 September 2014
1 EUR =
14.3180 ZAR
14.1939 ZAR
14.2571 ZAR
Euros to South African Rands rate for 15/09/2014
Friday 12 September 2014
1 EUR =
14.1735 ZAR
14.2911 ZAR
14.2191 ZAR
Euros to South African Rands rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
14.1171 ZAR
14.1735 ZAR
14.1494 ZAR
Euros to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
14.1317 ZAR
14.1177 ZAR
14.1484 ZAR
Euros to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
13.9354 ZAR
14.1313 ZAR
13.9934 ZAR
Euros to South African Rands rate for 09/09/2014
Monday 8 September 2014
1 EUR =
13.8643 ZAR
13.9375 ZAR
13.9121 ZAR
Euros to South African Rands rate for 08/09/2014
Friday 5 September 2014
1 EUR =
13.8900 ZAR
13.8479 ZAR
13.8742 ZAR
Euros to South African Rands rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
14.0570 ZAR
13.8872 ZAR
13.9111 ZAR
Euros to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
14.1065 ZAR
14.0529 ZAR
14.0642 ZAR
Euros to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
14.0134 ZAR
14.1088 ZAR
14.0785 ZAR
Euros to South African Rands rate for 02/09/2014
Monday 1 September 2014
1 EUR =
14.0034 ZAR
14.0132 ZAR
14.0084 ZAR
Euros to South African Rands rate for 01/09/2014
Friday 29 August 2014
1 EUR =
14.0451 ZAR
14.0082 ZAR
14.0085 ZAR
Euros to South African Rands rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
14.0017 ZAR
14.0346 ZAR
14.0341 ZAR
Euros to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
14.0618 ZAR
13.9987 ZAR
14.0164 ZAR
Euros to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
14.1291 ZAR
14.0610 ZAR
14.1107 ZAR
Euros to South African Rands rate for 26/08/2014
Monday 25 August 2014
1 EUR =
14.1246 ZAR
14.1268 ZAR
14.1186 ZAR
Euros to South African Rands rate for 25/08/2014
Friday 22 August 2014
1 EUR =
14.2196 ZAR
14.1546 ZAR
14.1966 ZAR
Euros to South African Rands rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
14.2344 ZAR
14.2234 ZAR
14.2114 ZAR
Euros to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
14.1820 ZAR
14.2424 ZAR
14.1969 ZAR
Euros to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
14.1716 ZAR
14.1810 ZAR
14.1691 ZAR
Euros to South African Rands rate for 19/08/2014
Monday 18 August 2014
1 EUR =
14.1965 ZAR
14.1718 ZAR
14.1872 ZAR
Euros to South African Rands rate for 18/08/2014
Friday 15 August 2014
1 EUR =
14.1028 ZAR
14.1877 ZAR
14.1556 ZAR
Euros to South African Rands rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
14.1253 ZAR
14.1025 ZAR
14.1303 ZAR
Euros to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
14.2093 ZAR
14.1254 ZAR
14.1773 ZAR
Euros to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
14.2328 ZAR
14.2080 ZAR
14.2338 ZAR
Euros to South African Rands rate for 12/08/2014
Monday 11 August 2014
1 EUR =
14.3065 ZAR
14.2329 ZAR
14.3010 ZAR
Euros to South African Rands rate for 11/08/2014
Friday 8 August 2014
1 EUR =
14.3866 ZAR
14.2921 ZAR
14.3728 ZAR
Euros to South African Rands rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
14.3223 ZAR
14.3872 ZAR
14.3530 ZAR
Euros to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
14.3878 ZAR
14.3246 ZAR
14.3738 ZAR
Euros to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
14.3005 ZAR
14.3877 ZAR
14.3342 ZAR
Euros to South African Rands rate for 05/08/2014
Monday 4 August 2014
1 EUR =
14.3257 ZAR
14.3004 ZAR
14.3205 ZAR
Euros to South African Rands rate for 04/08/2014
Friday 1 August 2014
1 EUR =
14.3409 ZAR
14.3459 ZAR
14.3366 ZAR
Euros to South African Rands rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
14.2754 ZAR
14.3374 ZAR
14.3202 ZAR
Euros to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
14.2175 ZAR
14.2776 ZAR
14.2593 ZAR
Euros to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
14.1974 ZAR
14.2189 ZAR
14.2346 ZAR
Euros to South African Rands rate for 29/07/2014
Monday 28 July 2014
1 EUR =
14.1252 ZAR
14.2000 ZAR
14.1581 ZAR
Euros to South African Rands rate for 28/07/2014
Friday 25 July 2014
1 EUR =
14.1744 ZAR
14.1207 ZAR
14.1474 ZAR
Euros to South African Rands rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
14.1571 ZAR
14.1743 ZAR
14.1511 ZAR
Euros to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
14.2369 ZAR
14.1615 ZAR
14.1728 ZAR
Euros to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
14.3374 ZAR
14.2400 ZAR
14.3030 ZAR
Euros to South African Rands rate for 22/07/2014
Monday 21 July 2014
1 EUR =
14.4301 ZAR
14.3367 ZAR
14.3858 ZAR
Euros to South African Rands rate for 21/07/2014
Friday 18 July 2014
1 EUR =
14.5562 ZAR
14.4035 ZAR
14.4761 ZAR
Euros to South African Rands rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
14.4462 ZAR
14.5555 ZAR
14.4698 ZAR
Euros to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
14.5322 ZAR
14.4459 ZAR
14.4870 ZAR
Euros to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
14.5430 ZAR
14.5317 ZAR
14.5467 ZAR
Euros to South African Rands rate for 15/07/2014
Monday 14 July 2014
1 EUR =
14.5763 ZAR
14.5452 ZAR
14.5841 ZAR
Euros to South African Rands rate for 14/07/2014
Friday 11 July 2014
1 EUR =
14.5580 ZAR
14.5650 ZAR
14.5848 ZAR
Euros to South African Rands rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
14.5555 ZAR
14.5549 ZAR
14.5836 ZAR
Euros to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
14.5434 ZAR
14.5555 ZAR
14.5445 ZAR
Euros to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
14.6660 ZAR
14.5423 ZAR
14.6014 ZAR
Euros to South African Rands rate for 08/07/2014
Monday 7 July 2014
1 EUR =
14.6236 ZAR
14.6668 ZAR
14.6718 ZAR
Euros to South African Rands rate for 07/07/2014
Friday 4 July 2014
1 EUR =
14.6277 ZAR
14.6249 ZAR
14.6128 ZAR
Euros to South African Rands rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
14.6972 ZAR
14.6306 ZAR
14.7090 ZAR
Euros to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
14.5944 ZAR
14.6960 ZAR
14.6441 ZAR
Euros to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
14.5626 ZAR
14.6026 ZAR
14.5774 ZAR
Euros to South African Rands rate for 01/07/2014
Monday 30 June 2014
1 EUR =
14.4684 ZAR
14.5626 ZAR
14.5115 ZAR
Euros to South African Rands rate for 30/06/2014
Friday 27 June 2014
1 EUR =
14.4712 ZAR
14.4528 ZAR
14.4728 ZAR
Euros to South African Rands rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
14.4292 ZAR
14.4712 ZAR
14.4652 ZAR
Euros to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
14.4799 ZAR
14.4515 ZAR
14.4431 ZAR
Euros to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
14.4176 ZAR
14.4813 ZAR
14.3977 ZAR
Euros to South African Rands rate for 24/06/2014
Monday 23 June 2014
1 EUR =
14.4933 ZAR
14.4180 ZAR
14.4367 ZAR
Euros to South African Rands rate for 23/06/2014
Friday 20 June 2014
1 EUR =
14.6251 ZAR
14.4920 ZAR
14.5548 ZAR
Euros to South African Rands rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
14.4988 ZAR
14.6250 ZAR
14.5551 ZAR
Euros to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
14.6839 ZAR
14.4976 ZAR
14.5913 ZAR
Euros to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
14.5964 ZAR
14.6857 ZAR
14.6256 ZAR
Euros to South African Rands rate for 17/06/2014
Monday 16 June 2014
1 EUR =
14.4775 ZAR
14.5968 ZAR
14.5314 ZAR
Euros to South African Rands rate for 16/06/2014
Friday 13 June 2014
1 EUR =
14.4641 ZAR
14.4577 ZAR
14.5379 ZAR
Euros to South African Rands rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
14.5534 ZAR
14.4664 ZAR
14.4751 ZAR
Euros to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
14.5025 ZAR
14.5534 ZAR
14.5357 ZAR
Euros to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
14.4644 ZAR
14.5028 ZAR
14.4988 ZAR
Euros to South African Rands rate for 10/06/2014
Monday 9 June 2014
1 EUR =
14.4426 ZAR
14.4667 ZAR
14.4414 ZAR
Euros to South African Rands rate for 09/06/2014
Friday 6 June 2014
1 EUR =
14.6035 ZAR
14.4458 ZAR
14.5055 ZAR
Euros to South African Rands rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
14.6423 ZAR
14.6017 ZAR
14.5073 ZAR
Euros to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
14.6663 ZAR
14.6433 ZAR
14.6552 ZAR
Euros to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
14.5299 ZAR
14.6656 ZAR
14.5905 ZAR
Euros to South African Rands rate for 03/06/2014
Monday 2 June 2014
1 EUR =
14.4170 ZAR
14.5299 ZAR
14.4583 ZAR
Euros to South African Rands rate for 02/06/2014
Friday 30 May 2014
1 EUR =
14.1665 ZAR
14.4103 ZAR
14.2993 ZAR
Euros to South African Rands rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
14.2198 ZAR
14.1687 ZAR
14.2116 ZAR
Euros to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
14.2518 ZAR
14.2202 ZAR
14.2709 ZAR
Euros to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
14.1352 ZAR
14.2518 ZAR
14.1852 ZAR
Euros to South African Rands rate for 27/05/2014
Monday 26 May 2014
1 EUR =
14.0637 ZAR
14.1337 ZAR
14.0836 ZAR
Euros to South African Rands rate for 26/05/2014
Friday 23 May 2014
1 EUR =
14.1031 ZAR
14.0403 ZAR
14.0771 ZAR
Euros to South African Rands rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
14.1929 ZAR
14.1031 ZAR
14.1570 ZAR
Euros to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
14.3145 ZAR
14.1918 ZAR
14.2744 ZAR
Euros to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
14.1954 ZAR
14.3145 ZAR
14.2624 ZAR
Euros to South African Rands rate for 20/05/2014
Monday 19 May 2014
1 EUR =
14.1640 ZAR
14.1961 ZAR
14.2388 ZAR
Euros to South African Rands rate for 19/05/2014
Friday 16 May 2014
1 EUR =
14.2647 ZAR
14.1766 ZAR
14.2346 ZAR
Euros to South African Rands rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
14.1134 ZAR
14.2647 ZAR
14.1938 ZAR
Euros to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
14.1244 ZAR
14.1102 ZAR
14.1197 ZAR
Euros to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
14.2511 ZAR
14.1269 ZAR
14.1968 ZAR
Euros to South African Rands rate for 13/05/2014
Monday 12 May 2014
1 EUR =
14.2606 ZAR
14.2507 ZAR
14.2615 ZAR
Euros to South African Rands rate for 12/05/2014
Friday 9 May 2014
1 EUR =
14.3039 ZAR
14.2443 ZAR
14.2901 ZAR
Euros to South African Rands rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
14.5414 ZAR
14.3049 ZAR
14.4584 ZAR
Euros to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
14.6209 ZAR
14.5365 ZAR
14.5967 ZAR
Euros to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
14.6350 ZAR
14.6181 ZAR
14.6171 ZAR
Euros to South African Rands rate for 06/05/2014
Monday 5 May 2014
1 EUR =
14.5243 ZAR
14.6331 ZAR
14.5639 ZAR
Euros to South African Rands rate for 05/05/2014
Friday 2 May 2014
1 EUR =
14.5438 ZAR
14.5368 ZAR
14.5443 ZAR
Euros to South African Rands rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
14.5895 ZAR
14.5512 ZAR
14.5748 ZAR
Euros to South African Rands rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
14.5763 ZAR
14.5919 ZAR
14.5930 ZAR
Euros to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
14.7183 ZAR
14.5830 ZAR
14.6603 ZAR
Euros to South African Rands rate for 29/04/2014
Monday 28 April 2014
1 EUR =
14.7669 ZAR
14.7206 ZAR
14.7406 ZAR
Euros to South African Rands rate for 28/04/2014
Friday 25 April 2014
1 EUR =
14.6884 ZAR
14.7588 ZAR
14.7248 ZAR
Euros to South African Rands rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
14.6346 ZAR
14.6902 ZAR
14.6660 ZAR
Euros to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
14.5489 ZAR
14.6336 ZAR
14.6262 ZAR
Euros to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
14.4668 ZAR
14.5486 ZAR
14.5062 ZAR
Euros to South African Rands rate for 22/04/2014
Monday 21 April 2014
1 EUR =
14.5060 ZAR
14.4759 ZAR
14.4831 ZAR
Euros to South African Rands rate for 21/04/2014
Friday 18 April 2014
1 EUR =
14.4859 ZAR
14.5159 ZAR
14.4744 ZAR
Euros to South African Rands rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
14.5984 ZAR
14.4867 ZAR
14.5582 ZAR
Euros to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
14.5908 ZAR
14.6002 ZAR
14.5871 ZAR
Euros to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
14.5311 ZAR
14.5908 ZAR
14.5637 ZAR
Euros to South African Rands rate for 15/04/2014
Monday 14 April 2014
1 EUR =
14.5393 ZAR
14.5323 ZAR
14.5414 ZAR
Euros to South African Rands rate for 14/04/2014
Friday 11 April 2014
1 EUR =
14.5458 ZAR
14.5681 ZAR
14.5422 ZAR
Euros to South African Rands rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
14.3796 ZAR
14.5470 ZAR
14.4410 ZAR
Euros to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
14.4357 ZAR
14.3763 ZAR
14.4177 ZAR
Euros to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
14.4715 ZAR
14.4352 ZAR
14.4049 ZAR
Euros to South African Rands rate for 08/04/2014
Monday 7 April 2014
1 EUR =
14.4494 ZAR
14.4717 ZAR
14.4753 ZAR
Euros to South African Rands rate for 07/04/2014
Friday 4 April 2014
1 EUR =
14.5986 ZAR
14.4717 ZAR
14.5006 ZAR
Euros to South African Rands rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
14.6070 ZAR
14.6005 ZAR
14.6597 ZAR
Euros to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
14.5970 ZAR
14.6083 ZAR
14.6296 ZAR
Euros to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
14.4997 ZAR
14.5961 ZAR
14.5762 ZAR
Euros to South African Rands rate for 01/04/2014
Monday 31 March 2014
1 EUR =
14.5816 ZAR
14.4997 ZAR
14.5601 ZAR
Euros to South African Rands rate for 31/03/2014
Friday 28 March 2014
1 EUR =
14.5383 ZAR
14.5434 ZAR
14.5626 ZAR
Euros to South African Rands rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
14.7540 ZAR
14.5388 ZAR
14.6828 ZAR
Euros to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
14.8452 ZAR
14.7540 ZAR
14.7821 ZAR
Euros to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
14.9917 ZAR
14.8340 ZAR
14.9087 ZAR
Euros to South African Rands rate for 25/03/2014
Monday 24 March 2014
1 EUR =
15.0336 ZAR
14.9865 ZAR
15.0008 ZAR
Euros to South African Rands rate for 24/03/2014
Friday 21 March 2014
1 EUR =
15.0033 ZAR
15.0322 ZAR
15.0005 ZAR
Euros to South African Rands rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
15.0356 ZAR
15.0062 ZAR
15.0528 ZAR
Euros to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
14.9546 ZAR
15.0355 ZAR
14.9823 ZAR
Euros to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
15.0004 ZAR
14.9551 ZAR
14.9517 ZAR
Euros to South African Rands rate for 18/03/2014
Monday 17 March 2014
1 EUR =
14.8846 ZAR
15.0009 ZAR
14.9106 ZAR
Euros to South African Rands rate for 17/03/2014
Friday 14 March 2014
1 EUR =
14.9886 ZAR
14.8517 ZAR
14.9330 ZAR
Euros to South African Rands rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
15.0197 ZAR
14.9887 ZAR
14.9872 ZAR
Euros to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
15.0459 ZAR
15.0213 ZAR
15.0929 ZAR
Euros to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
14.9100 ZAR
15.0463 ZAR
14.9599 ZAR
Euros to South African Rands rate for 11/03/2014
Monday 10 March 2014
1 EUR =
14.9289 ZAR
14.9100 ZAR
14.9338 ZAR
Euros to South African Rands rate for 10/03/2014
Friday 7 March 2014
1 EUR =
14.7046 ZAR
14.8926 ZAR
14.8019 ZAR
Euros to South African Rands rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
14.6698 ZAR
14.7052 ZAR
14.6950 ZAR
Euros to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
14.7772 ZAR
14.6698 ZAR
14.7361 ZAR
Euros to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
14.9668 ZAR
14.7783 ZAR
14.8856 ZAR
Euros to South African Rands rate for 04/03/2014
Monday 3 March 2014
1 EUR =
14.8852 ZAR
14.9670 ZAR
14.9093 ZAR
Euros to South African Rands rate for 03/03/2014
Friday 28 February 2014
1 EUR =
14.6812 ZAR
14.8632 ZAR
14.7385 ZAR
Euros to South African Rands rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
14.8200 ZAR
14.6820 ZAR
14.7595 ZAR
Euros to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
14.7493 ZAR
14.8200 ZAR
14.7744 ZAR
Euros to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
14.8203 ZAR
14.7486 ZAR
14.8097 ZAR
Euros to South African Rands rate for 25/02/2014
Monday 24 February 2014
1 EUR =
15.0213 ZAR
14.8209 ZAR
14.9720 ZAR
Euros to South African Rands rate for 24/02/2014
Friday 21 February 2014
1 EUR =
15.0894 ZAR
15.0226 ZAR
15.0689 ZAR
Euros to South African Rands rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
15.1750 ZAR
15.0896 ZAR
15.1619 ZAR
Euros to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
14.9672 ZAR
15.1768 ZAR
15.0766 ZAR
Euros to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
14.8350 ZAR
14.9662 ZAR
14.9221 ZAR
Euros to South African Rands rate for 18/02/2014
Monday 17 February 2014
1 EUR =
14.8823 ZAR
14.8339 ZAR
14.9168 ZAR
Euros to South African Rands rate for 17/02/2014
Friday 14 February 2014
1 EUR =
15.0051 ZAR
14.8583 ZAR
14.9855 ZAR
Euros to South African Rands rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
14.9587 ZAR
15.0049 ZAR
15.0772 ZAR
Euros to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
14.9844 ZAR
14.9604 ZAR
14.9517 ZAR
Euros to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
15.2122 ZAR
14.9810 ZAR
15.0985 ZAR
Euros to South African Rands rate for 11/02/2014
Monday 10 February 2014
1 EUR =
15.0664 ZAR
15.2098 ZAR
15.1256 ZAR
Euros to South African Rands rate for 10/02/2014
Friday 7 February 2014
1 EUR =
14.9976 ZAR
15.0764 ZAR
15.0050 ZAR
Euros to South African Rands rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
15.0881 ZAR
14.9967 ZAR
15.0282 ZAR
Euros to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
14.9918 ZAR
15.0884 ZAR
15.0406 ZAR
Euros to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
15.2340 ZAR
14.9903 ZAR
15.1268 ZAR
Euros to South African Rands rate for 04/02/2014
Monday 3 February 2014
1 EUR =
15.0108 ZAR
15.2307 ZAR
15.0532 ZAR
Euros to South African Rands rate for 03/02/2014
Friday 31 January 2014
1 EUR =
15.1527 ZAR
14.9856 ZAR
15.1513 ZAR
Euros to South African Rands rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
15.3801 ZAR
15.1513 ZAR
15.3042 ZAR
Euros to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
15.0882 ZAR
15.3803 ZAR
15.2006 ZAR
Euros to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
15.2111 ZAR
15.0878 ZAR
15.1263 ZAR
Euros to South African Rands rate for 28/01/2014
Monday 27 January 2014
1 EUR =
15.1908 ZAR
15.2099 ZAR
15.2293 ZAR
Euros to South African Rands rate for 27/01/2014
Friday 24 January 2014
1 EUR =
15.0877 ZAR
15.1786 ZAR
15.2090 ZAR
Euros to South African Rands rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
14.7211 ZAR
15.0898 ZAR
14.9281 ZAR
Euros to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
14.6769 ZAR
14.7221 ZAR
14.7000 ZAR
Euros to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
14.7098 ZAR
14.6775 ZAR
14.6793 ZAR
Euros to South African Rands rate for 21/01/2014
Monday 20 January 2014
1 EUR =
14.7429 ZAR
14.7108 ZAR
14.7174 ZAR
Euros to South African Rands rate for 20/01/2014
Friday 17 January 2014
1 EUR =
14.8130 ZAR
14.7139 ZAR
14.7695 ZAR
Euros to South African Rands rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
14.8231 ZAR
14.8119 ZAR
14.8529 ZAR
Euros to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
14.8184 ZAR
14.8232 ZAR
14.8180 ZAR
Euros to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
14.7885 ZAR
14.8186 ZAR
14.8072 ZAR
Euros to South African Rands rate for 14/01/2014
Monday 13 January 2014
1 EUR =
14.5852 ZAR
14.7879 ZAR
14.6745 ZAR
Euros to South African Rands rate for 13/01/2014
Friday 10 January 2014
1 EUR =
14.6777 ZAR
14.5412 ZAR
14.6267 ZAR
Euros to South African Rands rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
14.6203 ZAR
14.6786 ZAR
14.6539 ZAR
Euros to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
14.4942 ZAR
14.6195 ZAR
14.5610 ZAR
Euros to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
14.5021 ZAR
14.4942 ZAR
14.4899 ZAR
Euros to South African Rands rate for 07/01/2014
Monday 6 January 2014
1 EUR =
14.5024 ZAR
14.5015 ZAR
14.5421 ZAR
Euros to South African Rands rate for 06/01/2014
Friday 3 January 2014
1 EUR =
14.5999 ZAR
14.4998 ZAR
14.4981 ZAR
Euros to South African Rands rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
14.4389 ZAR
14.5982 ZAR
14.5055 ZAR
Euros to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
14.4305 ZAR
14.4424 ZAR
14.3942 ZAR
Euros to South African Rands rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.