MENU

Converting Euros into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.3803 on 29/01/2014

Worst Exchange Rate: 13.5783 on 21/11/2014

Mid Exchange Rate: 14.3877 on 05/08/2014


Today's Live Rate: 1 EUR = 18.9546 ZAR

Best Retail Rate: 1 EUR = 18.8219 ZAR

Indicative Bank Rate: 1 EUR = 18.2116 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
14.0460 ZAR
13.9943 ZAR
14.0377 ZAR
Euros to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
14.1337 ZAR
14.0499 ZAR
14.1152 ZAR
Euros to South African Rands rate for 30/12/2014
Monday 29 December 2014
14.1145 ZAR
14.1333 ZAR
14.1606 ZAR
Euros to South African Rands rate for 29/12/2014
Friday 26 December 2014
14.2140 ZAR
14.1254 ZAR
14.1543 ZAR
Euros to South African Rands rate for 26/12/2014
Thursday 25 December 2014
14.2029 ZAR
14.1801 ZAR
14.2128 ZAR
Euros to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
14.1777 ZAR
14.2008 ZAR
14.2232 ZAR
Euros to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
14.1364 ZAR
14.1817 ZAR
14.1594 ZAR
Euros to South African Rands rate for 23/12/2014
Monday 22 December 2014
14.1697 ZAR
14.1354 ZAR
14.1659 ZAR
Euros to South African Rands rate for 22/12/2014
Friday 19 December 2014
14.2090 ZAR
14.1479 ZAR
14.2195 ZAR
Euros to South African Rands rate for 19/12/2014
Thursday 18 December 2014
14.3235 ZAR
14.2079 ZAR
14.2475 ZAR
Euros to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
14.5825 ZAR
14.3223 ZAR
14.4477 ZAR
Euros to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
14.6082 ZAR
14.5892 ZAR
14.6464 ZAR
Euros to South African Rands rate for 16/12/2014
Monday 15 December 2014
14.4595 ZAR
14.6069 ZAR
14.5278 ZAR
Euros to South African Rands rate for 15/12/2014
Friday 12 December 2014
14.4270 ZAR
14.4573 ZAR
14.4791 ZAR
Euros to South African Rands rate for 12/12/2014
Thursday 11 December 2014
14.3644 ZAR
14.4270 ZAR
14.3662 ZAR
Euros to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
14.1729 ZAR
14.3628 ZAR
14.2814 ZAR
Euros to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
14.2067 ZAR
14.1697 ZAR
14.2058 ZAR
Euros to South African Rands rate for 09/12/2014
Monday 8 December 2014
13.9383 ZAR
14.2128 ZAR
14.0815 ZAR
Euros to South African Rands rate for 08/12/2014
Friday 5 December 2014
13.8650 ZAR
13.9583 ZAR
13.9018 ZAR
Euros to South African Rands rate for 05/12/2014
Thursday 4 December 2014
13.8044 ZAR
13.8676 ZAR
13.8432 ZAR
Euros to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
13.7760 ZAR
13.8021 ZAR
13.7964 ZAR
Euros to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
13.7026 ZAR
13.7761 ZAR
13.7479 ZAR
Euros to South African Rands rate for 02/12/2014
Monday 1 December 2014
13.8297 ZAR
13.7046 ZAR
13.7844 ZAR
Euros to South African Rands rate for 01/12/2014

November

Friday 28 November 2014
13.6852 ZAR
13.7842 ZAR
13.7523 ZAR
Euros to South African Rands rate for 28/11/2014
Thursday 27 November 2014
13.7068 ZAR
13.6870 ZAR
13.6983 ZAR
Euros to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
13.6823 ZAR
13.7057 ZAR
13.6812 ZAR
Euros to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
13.7245 ZAR
13.6812 ZAR
13.6934 ZAR
Euros to South African Rands rate for 25/11/2014
Monday 24 November 2014
13.5421 ZAR
13.7239 ZAR
13.6445 ZAR
Euros to South African Rands rate for 24/11/2014
Friday 21 November 2014
13.7533 ZAR
13.5783 ZAR
13.6395 ZAR
Euros to South African Rands rate for 21/11/2014
Thursday 20 November 2014
13.8626 ZAR
13.7523 ZAR
13.8219 ZAR
Euros to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
13.8277 ZAR
13.8625 ZAR
13.8435 ZAR
Euros to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
13.8653 ZAR
13.8281 ZAR
13.8301 ZAR
Euros to South African Rands rate for 18/11/2014
Monday 17 November 2014
13.9072 ZAR
13.8653 ZAR
13.8854 ZAR
Euros to South African Rands rate for 17/11/2014
Friday 14 November 2014
13.9859 ZAR
13.8792 ZAR
13.9330 ZAR
Euros to South African Rands rate for 14/11/2014
Thursday 13 November 2014
13.9332 ZAR
13.9866 ZAR
13.9626 ZAR
Euros to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
13.9917 ZAR
13.9344 ZAR
13.9521 ZAR
Euros to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
14.0031 ZAR
13.9893 ZAR
14.0097 ZAR
Euros to South African Rands rate for 11/11/2014
Monday 10 November 2014
14.0214 ZAR
13.9995 ZAR
13.9878 ZAR
Euros to South African Rands rate for 10/11/2014
Friday 7 November 2014
13.9381 ZAR
14.0237 ZAR
14.0022 ZAR
Euros to South African Rands rate for 07/11/2014
Thursday 6 November 2014
13.9162 ZAR
13.9365 ZAR
13.9206 ZAR
Euros to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
13.8446 ZAR
13.9136 ZAR
13.9053 ZAR
Euros to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
13.8366 ZAR
13.8459 ZAR
13.8469 ZAR
Euros to South African Rands rate for 04/11/2014
Monday 3 November 2014
13.8412 ZAR
13.8354 ZAR
13.8099 ZAR
Euros to South African Rands rate for 03/11/2014

October

Friday 31 October 2014
13.7091 ZAR
13.8239 ZAR
13.7575 ZAR
Euros to South African Rands rate for 31/10/2014
Thursday 30 October 2014
13.8283 ZAR
13.7073 ZAR
13.7695 ZAR
Euros to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
13.8118 ZAR
13.8280 ZAR
13.8290 ZAR
Euros to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
13.8932 ZAR
13.8142 ZAR
13.8715 ZAR
Euros to South African Rands rate for 28/10/2014
Monday 27 October 2014
13.8711 ZAR
13.8929 ZAR
13.8994 ZAR
Euros to South African Rands rate for 27/10/2014
Friday 24 October 2014
13.8797 ZAR
13.8533 ZAR
13.8808 ZAR
Euros to South African Rands rate for 24/10/2014
Thursday 23 October 2014
13.9152 ZAR
13.8789 ZAR
13.8867 ZAR
Euros to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
14.0469 ZAR
13.9136 ZAR
14.0019 ZAR
Euros to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
14.1056 ZAR
14.0513 ZAR
14.0567 ZAR
Euros to South African Rands rate for 21/10/2014
Monday 20 October 2014
14.1417 ZAR
14.1067 ZAR
14.1126 ZAR
Euros to South African Rands rate for 20/10/2014
Friday 17 October 2014
14.2411 ZAR
14.1377 ZAR
14.1918 ZAR
Euros to South African Rands rate for 17/10/2014
Thursday 16 October 2014
14.2147 ZAR
14.2428 ZAR
14.2052 ZAR
Euros to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
13.9973 ZAR
14.2183 ZAR
14.1196 ZAR
Euros to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
14.0832 ZAR
13.9940 ZAR
14.0160 ZAR
Euros to South African Rands rate for 14/10/2014
Monday 13 October 2014
14.0424 ZAR
14.0815 ZAR
14.0466 ZAR
Euros to South African Rands rate for 13/10/2014
Friday 10 October 2014
14.0472 ZAR
14.0417 ZAR
14.0410 ZAR
Euros to South African Rands rate for 10/10/2014
Thursday 9 October 2014
14.0604 ZAR
14.0375 ZAR
14.0500 ZAR
Euros to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
14.1680 ZAR
14.0615 ZAR
14.1401 ZAR
Euros to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
14.1929 ZAR
14.1728 ZAR
14.1547 ZAR
Euros to South African Rands rate for 07/10/2014
Monday 6 October 2014
14.2014 ZAR
14.1872 ZAR
14.1850 ZAR
Euros to South African Rands rate for 06/10/2014
Friday 3 October 2014
14.1701 ZAR
14.2102 ZAR
14.1872 ZAR
Euros to South African Rands rate for 03/10/2014
Thursday 2 October 2014
14.2214 ZAR
14.1678 ZAR
14.1963 ZAR
Euros to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
14.2499 ZAR
14.2212 ZAR
14.2363 ZAR
Euros to South African Rands rate for 01/10/2014

September

Tuesday 30 September 2014
14.3068 ZAR
14.2513 ZAR
14.2553 ZAR
Euros to South African Rands rate for 30/09/2014
Monday 29 September 2014
14.2224 ZAR
14.3060 ZAR
14.2787 ZAR
Euros to South African Rands rate for 29/09/2014
Friday 26 September 2014
14.2881 ZAR
14.2397 ZAR
14.2567 ZAR
Euros to South African Rands rate for 26/09/2014
Thursday 25 September 2014
14.2260 ZAR
14.2892 ZAR
14.2429 ZAR
Euros to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
14.3519 ZAR
14.2300 ZAR
14.2950 ZAR
Euros to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
14.3553 ZAR
14.3541 ZAR
14.3428 ZAR
Euros to South African Rands rate for 23/09/2014
Monday 22 September 2014
14.2202 ZAR
14.3604 ZAR
14.2848 ZAR
Euros to South African Rands rate for 22/09/2014
Friday 19 September 2014
14.3151 ZAR
14.2147 ZAR
14.2578 ZAR
Euros to South African Rands rate for 19/09/2014
Thursday 18 September 2014
14.1850 ZAR
14.3120 ZAR
14.2262 ZAR
Euros to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
14.1279 ZAR
14.1523 ZAR
14.1558 ZAR
Euros to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
14.1905 ZAR
14.1304 ZAR
14.1761 ZAR
Euros to South African Rands rate for 16/09/2014
Monday 15 September 2014
14.3180 ZAR
14.1939 ZAR
14.2571 ZAR
Euros to South African Rands rate for 15/09/2014
Friday 12 September 2014
14.1735 ZAR
14.2911 ZAR
14.2191 ZAR
Euros to South African Rands rate for 12/09/2014
Thursday 11 September 2014
14.1171 ZAR
14.1735 ZAR
14.1494 ZAR
Euros to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
14.1317 ZAR
14.1177 ZAR
14.1484 ZAR
Euros to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
13.9354 ZAR
14.1313 ZAR
13.9934 ZAR
Euros to South African Rands rate for 09/09/2014
Monday 8 September 2014
13.8643 ZAR
13.9375 ZAR
13.9121 ZAR
Euros to South African Rands rate for 08/09/2014
Friday 5 September 2014
13.8900 ZAR
13.8479 ZAR
13.8742 ZAR
Euros to South African Rands rate for 05/09/2014
Thursday 4 September 2014
14.0570 ZAR
13.8872 ZAR
13.9111 ZAR
Euros to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
14.1065 ZAR
14.0529 ZAR
14.0642 ZAR
Euros to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
14.0134 ZAR
14.1088 ZAR
14.0785 ZAR
Euros to South African Rands rate for 02/09/2014
Monday 1 September 2014
14.0034 ZAR
14.0132 ZAR
14.0084 ZAR
Euros to South African Rands rate for 01/09/2014

August

Friday 29 August 2014
14.0451 ZAR
14.0082 ZAR
14.0085 ZAR
Euros to South African Rands rate for 29/08/2014
Thursday 28 August 2014
14.0017 ZAR
14.0346 ZAR
14.0341 ZAR
Euros to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
14.0618 ZAR
13.9987 ZAR
14.0164 ZAR
Euros to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
14.1291 ZAR
14.0610 ZAR
14.1107 ZAR
Euros to South African Rands rate for 26/08/2014
Monday 25 August 2014
14.1246 ZAR
14.1268 ZAR
14.1186 ZAR
Euros to South African Rands rate for 25/08/2014
Friday 22 August 2014
14.2196 ZAR
14.1546 ZAR
14.1966 ZAR
Euros to South African Rands rate for 22/08/2014
Thursday 21 August 2014
14.2344 ZAR
14.2234 ZAR
14.2114 ZAR
Euros to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
14.1820 ZAR
14.2424 ZAR
14.1969 ZAR
Euros to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
14.1716 ZAR
14.1810 ZAR
14.1691 ZAR
Euros to South African Rands rate for 19/08/2014
Monday 18 August 2014
14.1965 ZAR
14.1718 ZAR
14.1872 ZAR
Euros to South African Rands rate for 18/08/2014
Friday 15 August 2014
14.1028 ZAR
14.1877 ZAR
14.1556 ZAR
Euros to South African Rands rate for 15/08/2014
Thursday 14 August 2014
14.1253 ZAR
14.1025 ZAR
14.1303 ZAR
Euros to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
14.2093 ZAR
14.1254 ZAR
14.1773 ZAR
Euros to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
14.2328 ZAR
14.2080 ZAR
14.2338 ZAR
Euros to South African Rands rate for 12/08/2014
Monday 11 August 2014
14.3065 ZAR
14.2329 ZAR
14.3010 ZAR
Euros to South African Rands rate for 11/08/2014
Friday 8 August 2014
14.3866 ZAR
14.2921 ZAR
14.3728 ZAR
Euros to South African Rands rate for 08/08/2014
Thursday 7 August 2014
14.3223 ZAR
14.3872 ZAR
14.3530 ZAR
Euros to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
14.3878 ZAR
14.3246 ZAR
14.3738 ZAR
Euros to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
14.3005 ZAR
14.3877 ZAR
14.3342 ZAR
Euros to South African Rands rate for 05/08/2014
Monday 4 August 2014
14.3257 ZAR
14.3004 ZAR
14.3205 ZAR
Euros to South African Rands rate for 04/08/2014
Friday 1 August 2014
14.3409 ZAR
14.3459 ZAR
14.3366 ZAR
Euros to South African Rands rate for 01/08/2014

July

Thursday 31 July 2014
14.2754 ZAR
14.3374 ZAR
14.3202 ZAR
Euros to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
14.2175 ZAR
14.2776 ZAR
14.2593 ZAR
Euros to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
14.1974 ZAR
14.2189 ZAR
14.2346 ZAR
Euros to South African Rands rate for 29/07/2014
Monday 28 July 2014
14.1252 ZAR
14.2000 ZAR
14.1581 ZAR
Euros to South African Rands rate for 28/07/2014
Friday 25 July 2014
14.1744 ZAR
14.1207 ZAR
14.1474 ZAR
Euros to South African Rands rate for 25/07/2014
Thursday 24 July 2014
14.1571 ZAR
14.1743 ZAR
14.1511 ZAR
Euros to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
14.2369 ZAR
14.1615 ZAR
14.1728 ZAR
Euros to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
14.3374 ZAR
14.2400 ZAR
14.3030 ZAR
Euros to South African Rands rate for 22/07/2014
Monday 21 July 2014
14.4301 ZAR
14.3367 ZAR
14.3858 ZAR
Euros to South African Rands rate for 21/07/2014
Friday 18 July 2014
14.5562 ZAR
14.4035 ZAR
14.4761 ZAR
Euros to South African Rands rate for 18/07/2014
Thursday 17 July 2014
14.4462 ZAR
14.5555 ZAR
14.4698 ZAR
Euros to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
14.5322 ZAR
14.4459 ZAR
14.4870 ZAR
Euros to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
14.5430 ZAR
14.5317 ZAR
14.5467 ZAR
Euros to South African Rands rate for 15/07/2014
Monday 14 July 2014
14.5763 ZAR
14.5452 ZAR
14.5841 ZAR
Euros to South African Rands rate for 14/07/2014
Friday 11 July 2014
14.5580 ZAR
14.5650 ZAR
14.5848 ZAR
Euros to South African Rands rate for 11/07/2014
Thursday 10 July 2014
14.5555 ZAR
14.5549 ZAR
14.5836 ZAR
Euros to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
14.5434 ZAR
14.5555 ZAR
14.5445 ZAR
Euros to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
14.6660 ZAR
14.5423 ZAR
14.6014 ZAR
Euros to South African Rands rate for 08/07/2014
Monday 7 July 2014
14.6236 ZAR
14.6668 ZAR
14.6718 ZAR
Euros to South African Rands rate for 07/07/2014
Friday 4 July 2014
14.6277 ZAR
14.6249 ZAR
14.6128 ZAR
Euros to South African Rands rate for 04/07/2014
Thursday 3 July 2014
14.6972 ZAR
14.6306 ZAR
14.7090 ZAR
Euros to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
14.5944 ZAR
14.6960 ZAR
14.6441 ZAR
Euros to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
14.5626 ZAR
14.6026 ZAR
14.5774 ZAR
Euros to South African Rands rate for 01/07/2014

June

Monday 30 June 2014
14.4684 ZAR
14.5626 ZAR
14.5115 ZAR
Euros to South African Rands rate for 30/06/2014
Friday 27 June 2014
14.4712 ZAR
14.4528 ZAR
14.4728 ZAR
Euros to South African Rands rate for 27/06/2014
Thursday 26 June 2014
14.4292 ZAR
14.4712 ZAR
14.4652 ZAR
Euros to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
14.4799 ZAR
14.4515 ZAR
14.4431 ZAR
Euros to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
14.4176 ZAR
14.4813 ZAR
14.3977 ZAR
Euros to South African Rands rate for 24/06/2014
Monday 23 June 2014
14.4933 ZAR
14.4180 ZAR
14.4367 ZAR
Euros to South African Rands rate for 23/06/2014
Friday 20 June 2014
14.6251 ZAR
14.4920 ZAR
14.5548 ZAR
Euros to South African Rands rate for 20/06/2014
Thursday 19 June 2014
14.4988 ZAR
14.6250 ZAR
14.5551 ZAR
Euros to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
14.6839 ZAR
14.4976 ZAR
14.5913 ZAR
Euros to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
14.5964 ZAR
14.6857 ZAR
14.6256 ZAR
Euros to South African Rands rate for 17/06/2014
Monday 16 June 2014
14.4775 ZAR
14.5968 ZAR
14.5314 ZAR
Euros to South African Rands rate for 16/06/2014
Friday 13 June 2014
14.4641 ZAR
14.4577 ZAR
14.5379 ZAR
Euros to South African Rands rate for 13/06/2014
Thursday 12 June 2014
14.5534 ZAR
14.4664 ZAR
14.4751 ZAR
Euros to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
14.5025 ZAR
14.5534 ZAR
14.5357 ZAR
Euros to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
14.4644 ZAR
14.5028 ZAR
14.4988 ZAR
Euros to South African Rands rate for 10/06/2014
Monday 9 June 2014
14.4426 ZAR
14.4667 ZAR
14.4414 ZAR
Euros to South African Rands rate for 09/06/2014
Friday 6 June 2014
14.6035 ZAR
14.4458 ZAR
14.5055 ZAR
Euros to South African Rands rate for 06/06/2014
Thursday 5 June 2014
14.6423 ZAR
14.6017 ZAR
14.5073 ZAR
Euros to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
14.6663 ZAR
14.6433 ZAR
14.6552 ZAR
Euros to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
14.5299 ZAR
14.6656 ZAR
14.5905 ZAR
Euros to South African Rands rate for 03/06/2014
Monday 2 June 2014
14.4170 ZAR
14.5299 ZAR
14.4583 ZAR
Euros to South African Rands rate for 02/06/2014

May

Friday 30 May 2014
14.1665 ZAR
14.4103 ZAR
14.2993 ZAR
Euros to South African Rands rate for 30/05/2014
Thursday 29 May 2014
14.2198 ZAR
14.1687 ZAR
14.2116 ZAR
Euros to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
14.2518 ZAR
14.2202 ZAR
14.2709 ZAR
Euros to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
14.1352 ZAR
14.2518 ZAR
14.1852 ZAR
Euros to South African Rands rate for 27/05/2014
Monday 26 May 2014
14.0637 ZAR
14.1337 ZAR
14.0836 ZAR
Euros to South African Rands rate for 26/05/2014
Friday 23 May 2014
14.1031 ZAR
14.0403 ZAR
14.0771 ZAR
Euros to South African Rands rate for 23/05/2014
Thursday 22 May 2014
14.1929 ZAR
14.1031 ZAR
14.1570 ZAR
Euros to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
14.3145 ZAR
14.1918 ZAR
14.2744 ZAR
Euros to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
14.1954 ZAR
14.3145 ZAR
14.2624 ZAR
Euros to South African Rands rate for 20/05/2014
Monday 19 May 2014
14.1640 ZAR
14.1961 ZAR
14.2388 ZAR
Euros to South African Rands rate for 19/05/2014
Friday 16 May 2014
14.2647 ZAR
14.1766 ZAR
14.2346 ZAR
Euros to South African Rands rate for 16/05/2014
Thursday 15 May 2014
14.1134 ZAR
14.2647 ZAR
14.1938 ZAR
Euros to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
14.1244 ZAR
14.1102 ZAR
14.1197 ZAR
Euros to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
14.2511 ZAR
14.1269 ZAR
14.1968 ZAR
Euros to South African Rands rate for 13/05/2014
Monday 12 May 2014
14.2606 ZAR
14.2507 ZAR
14.2615 ZAR
Euros to South African Rands rate for 12/05/2014
Friday 9 May 2014
14.3039 ZAR
14.2443 ZAR
14.2901 ZAR
Euros to South African Rands rate for 09/05/2014
Thursday 8 May 2014
14.5414 ZAR
14.3049 ZAR
14.4584 ZAR
Euros to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
14.6209 ZAR
14.5365 ZAR
14.5967 ZAR
Euros to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
14.6350 ZAR
14.6181 ZAR
14.6171 ZAR
Euros to South African Rands rate for 06/05/2014
Monday 5 May 2014
14.5243 ZAR
14.6331 ZAR
14.5639 ZAR
Euros to South African Rands rate for 05/05/2014
Friday 2 May 2014
14.5438 ZAR
14.5368 ZAR
14.5443 ZAR
Euros to South African Rands rate for 02/05/2014
Thursday 1 May 2014
14.5895 ZAR
14.5512 ZAR
14.5748 ZAR
Euros to South African Rands rate for 01/05/2014

April

Wednesday 30 April 2014
14.5763 ZAR
14.5919 ZAR
14.5930 ZAR
Euros to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
14.7183 ZAR
14.5830 ZAR
14.6603 ZAR
Euros to South African Rands rate for 29/04/2014
Monday 28 April 2014
14.7669 ZAR
14.7206 ZAR
14.7406 ZAR
Euros to South African Rands rate for 28/04/2014
Friday 25 April 2014
14.6884 ZAR
14.7588 ZAR
14.7248 ZAR
Euros to South African Rands rate for 25/04/2014
Thursday 24 April 2014
14.6346 ZAR
14.6902 ZAR
14.6660 ZAR
Euros to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
14.5489 ZAR
14.6336 ZAR
14.6262 ZAR
Euros to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
14.4668 ZAR
14.5486 ZAR
14.5062 ZAR
Euros to South African Rands rate for 22/04/2014
Monday 21 April 2014
14.5060 ZAR
14.4759 ZAR
14.4831 ZAR
Euros to South African Rands rate for 21/04/2014
Friday 18 April 2014
14.4859 ZAR
14.5159 ZAR
14.4744 ZAR
Euros to South African Rands rate for 18/04/2014
Thursday 17 April 2014
14.5984 ZAR
14.4867 ZAR
14.5582 ZAR
Euros to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
14.5908 ZAR
14.6002 ZAR
14.5871 ZAR
Euros to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
14.5311 ZAR
14.5908 ZAR
14.5637 ZAR
Euros to South African Rands rate for 15/04/2014
Monday 14 April 2014
14.5393 ZAR
14.5323 ZAR
14.5414 ZAR
Euros to South African Rands rate for 14/04/2014
Friday 11 April 2014
14.5458 ZAR
14.5681 ZAR
14.5422 ZAR
Euros to South African Rands rate for 11/04/2014
Thursday 10 April 2014
14.3796 ZAR
14.5470 ZAR
14.4410 ZAR
Euros to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
14.4357 ZAR
14.3763 ZAR
14.4177 ZAR
Euros to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
14.4715 ZAR
14.4352 ZAR
14.4049 ZAR
Euros to South African Rands rate for 08/04/2014
Monday 7 April 2014
14.4494 ZAR
14.4717 ZAR
14.4753 ZAR
Euros to South African Rands rate for 07/04/2014
Friday 4 April 2014
14.5986 ZAR
14.4717 ZAR
14.5006 ZAR
Euros to South African Rands rate for 04/04/2014
Thursday 3 April 2014
14.6070 ZAR
14.6005 ZAR
14.6597 ZAR
Euros to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
14.5970 ZAR
14.6083 ZAR
14.6296 ZAR
Euros to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
14.4997 ZAR
14.5961 ZAR
14.5762 ZAR
Euros to South African Rands rate for 01/04/2014

March

Monday 31 March 2014
14.5816 ZAR
14.4997 ZAR
14.5601 ZAR
Euros to South African Rands rate for 31/03/2014
Friday 28 March 2014
14.5383 ZAR
14.5434 ZAR
14.5626 ZAR
Euros to South African Rands rate for 28/03/2014
Thursday 27 March 2014
14.7540 ZAR
14.5388 ZAR
14.6828 ZAR
Euros to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
14.8452 ZAR
14.7540 ZAR
14.7821 ZAR
Euros to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
14.9917 ZAR
14.8340 ZAR
14.9087 ZAR
Euros to South African Rands rate for 25/03/2014
Monday 24 March 2014
15.0336 ZAR
14.9865 ZAR
15.0008 ZAR
Euros to South African Rands rate for 24/03/2014
Friday 21 March 2014
15.0033 ZAR
15.0322 ZAR
15.0005 ZAR
Euros to South African Rands rate for 21/03/2014
Thursday 20 March 2014
15.0356 ZAR
15.0062 ZAR
15.0528 ZAR
Euros to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
14.9546 ZAR
15.0355 ZAR
14.9823 ZAR
Euros to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
15.0004 ZAR
14.9551 ZAR
14.9517 ZAR
Euros to South African Rands rate for 18/03/2014
Monday 17 March 2014
14.8846 ZAR
15.0009 ZAR
14.9106 ZAR
Euros to South African Rands rate for 17/03/2014
Friday 14 March 2014
14.9886 ZAR
14.8517 ZAR
14.9330 ZAR
Euros to South African Rands rate for 14/03/2014
Thursday 13 March 2014
15.0197 ZAR
14.9887 ZAR
14.9872 ZAR
Euros to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
15.0459 ZAR
15.0213 ZAR
15.0929 ZAR
Euros to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
14.9100 ZAR
15.0463 ZAR
14.9599 ZAR
Euros to South African Rands rate for 11/03/2014
Monday 10 March 2014
14.9289 ZAR
14.9100 ZAR
14.9338 ZAR
Euros to South African Rands rate for 10/03/2014
Friday 7 March 2014
14.7046 ZAR
14.8926 ZAR
14.8019 ZAR
Euros to South African Rands rate for 07/03/2014
Thursday 6 March 2014
14.6698 ZAR
14.7052 ZAR
14.6950 ZAR
Euros to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
14.7772 ZAR
14.6698 ZAR
14.7361 ZAR
Euros to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
14.9668 ZAR
14.7783 ZAR
14.8856 ZAR
Euros to South African Rands rate for 04/03/2014
Monday 3 March 2014
14.8852 ZAR
14.9670 ZAR
14.9093 ZAR
Euros to South African Rands rate for 03/03/2014

February

Friday 28 February 2014
14.6812 ZAR
14.8632 ZAR
14.7385 ZAR
Euros to South African Rands rate for 28/02/2014
Thursday 27 February 2014
14.8200 ZAR
14.6820 ZAR
14.7595 ZAR
Euros to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
14.7493 ZAR
14.8200 ZAR
14.7744 ZAR
Euros to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
14.8203 ZAR
14.7486 ZAR
14.8097 ZAR
Euros to South African Rands rate for 25/02/2014
Monday 24 February 2014
15.0213 ZAR
14.8209 ZAR
14.9720 ZAR
Euros to South African Rands rate for 24/02/2014
Friday 21 February 2014
15.0894 ZAR
15.0226 ZAR
15.0689 ZAR
Euros to South African Rands rate for 21/02/2014
Thursday 20 February 2014
15.1750 ZAR
15.0896 ZAR
15.1619 ZAR
Euros to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
14.9672 ZAR
15.1768 ZAR
15.0766 ZAR
Euros to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
14.8350 ZAR
14.9662 ZAR
14.9221 ZAR
Euros to South African Rands rate for 18/02/2014
Monday 17 February 2014
14.8823 ZAR
14.8339 ZAR
14.9168 ZAR
Euros to South African Rands rate for 17/02/2014
Friday 14 February 2014
15.0051 ZAR
14.8583 ZAR
14.9855 ZAR
Euros to South African Rands rate for 14/02/2014
Thursday 13 February 2014
14.9587 ZAR
15.0049 ZAR
15.0772 ZAR
Euros to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
14.9844 ZAR
14.9604 ZAR
14.9517 ZAR
Euros to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
15.2122 ZAR
14.9810 ZAR
15.0985 ZAR
Euros to South African Rands rate for 11/02/2014
Monday 10 February 2014
15.0664 ZAR
15.2098 ZAR
15.1256 ZAR
Euros to South African Rands rate for 10/02/2014
Friday 7 February 2014
14.9976 ZAR
15.0764 ZAR
15.0050 ZAR
Euros to South African Rands rate for 07/02/2014
Thursday 6 February 2014
15.0881 ZAR
14.9967 ZAR
15.0282 ZAR
Euros to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
14.9918 ZAR
15.0884 ZAR
15.0406 ZAR
Euros to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
15.2340 ZAR
14.9903 ZAR
15.1268 ZAR
Euros to South African Rands rate for 04/02/2014
Monday 3 February 2014
15.0108 ZAR
15.2307 ZAR
15.0532 ZAR
Euros to South African Rands rate for 03/02/2014

January

Friday 31 January 2014
15.1527 ZAR
14.9856 ZAR
15.1513 ZAR
Euros to South African Rands rate for 31/01/2014
Thursday 30 January 2014
15.3801 ZAR
15.1513 ZAR
15.3042 ZAR
Euros to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
15.0882 ZAR
15.3803 ZAR
15.2006 ZAR
Euros to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
15.2111 ZAR
15.0878 ZAR
15.1263 ZAR
Euros to South African Rands rate for 28/01/2014
Monday 27 January 2014
15.1908 ZAR
15.2099 ZAR
15.2293 ZAR
Euros to South African Rands rate for 27/01/2014
Friday 24 January 2014
15.0877 ZAR
15.1786 ZAR
15.2090 ZAR
Euros to South African Rands rate for 24/01/2014
Thursday 23 January 2014
14.7211 ZAR
15.0898 ZAR
14.9281 ZAR
Euros to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
14.6769 ZAR
14.7221 ZAR
14.7000 ZAR
Euros to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
14.7098 ZAR
14.6775 ZAR
14.6793 ZAR
Euros to South African Rands rate for 21/01/2014
Monday 20 January 2014
14.7429 ZAR
14.7108 ZAR
14.7174 ZAR
Euros to South African Rands rate for 20/01/2014
Friday 17 January 2014
14.8130 ZAR
14.7139 ZAR
14.7695 ZAR
Euros to South African Rands rate for 17/01/2014
Thursday 16 January 2014
14.8231 ZAR
14.8119 ZAR
14.8529 ZAR
Euros to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
14.8184 ZAR
14.8232 ZAR
14.8180 ZAR
Euros to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
14.7885 ZAR
14.8186 ZAR
14.8072 ZAR
Euros to South African Rands rate for 14/01/2014
Monday 13 January 2014
14.5852 ZAR
14.7879 ZAR
14.6745 ZAR
Euros to South African Rands rate for 13/01/2014
Friday 10 January 2014
14.6777 ZAR
14.5412 ZAR
14.6267 ZAR
Euros to South African Rands rate for 10/01/2014
Thursday 9 January 2014
14.6203 ZAR
14.6786 ZAR
14.6539 ZAR
Euros to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
14.4942 ZAR
14.6195 ZAR
14.5610 ZAR
Euros to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
14.5021 ZAR
14.4942 ZAR
14.4899 ZAR
Euros to South African Rands rate for 07/01/2014
Monday 6 January 2014
14.5024 ZAR
14.5015 ZAR
14.5421 ZAR
Euros to South African Rands rate for 06/01/2014
Friday 3 January 2014
14.5999 ZAR
14.4998 ZAR
14.4981 ZAR
Euros to South African Rands rate for 03/01/2014
Thursday 2 January 2014
14.4389 ZAR
14.5982 ZAR
14.5055 ZAR
Euros to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
14.4305 ZAR
14.4424 ZAR
14.3942 ZAR
Euros to South African Rands rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...