Euro-Singapore Dollar History: 2021
Daily EUR/SGD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7959.67 on 03/11/2015
Lowest exchange rate of 2021: 7023.44 on 14/01/2015
Average exchange rate of 2021: 7379.7006
Set AlertWhat was the Euro worth against the Singapore Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7,624.9800 | 7,625.3900 | 7,735.8000 | 7,625.4700 | 7,680.6350 |
| Wednesday 30 December 2015 (30/12/2015) | 7,700.7100 | 7,627.8600 | 7,742.3300 | 7,635.0300 | 7,688.6800 |
| Tuesday 29 December 2015 (29/12/2015) | 7,702.0500 | 7,703.7100 | 7,700.5100 | 7,705.6200 | 7,703.0650 |
| Monday 28 December 2015 (28/12/2015) | 7,701.5300 | 7,701.9700 | 7,720.2700 | 7,703.6300 | 7,711.9500 |
| Friday 25 December 2015 (25/12/2015) | 7,709.7200 | 7,702.0000 | 7,692.5500 | 7,720.9800 | 7,706.7650 |
| Thursday 24 December 2015 (24/12/2015) | 7,703.0300 | 7,752.6000 | 7,747.0500 | 7,704.3100 | 7,725.6800 |
| Wednesday 23 December 2015 (23/12/2015) | 7,701.8400 | 7,699.4900 | 7,737.0700 | 7,702.5700 | 7,719.8200 |
| Tuesday 22 December 2015 (22/12/2015) | 7,651.8800 | 7,701.6600 | 7,737.1100 | 7,683.4000 | 7,710.2550 |
| Monday 21 December 2015 (21/12/2015) | 7,668.7400 | 7,652.3100 | 7,743.0500 | 7,653.0800 | 7,698.0650 |
| Friday 18 December 2015 (18/12/2015) | 7,752.0000 | 7,667.4100 | 7,738.0300 | 7,672.1600 | 7,705.0950 |
| Thursday 17 December 2015 (17/12/2015) | 7,745.8600 | 7,747.7900 | 7,758.6700 | 7,753.9300 | 7,756.3000 |
| Wednesday 16 December 2015 (16/12/2015) | 7,751.9300 | 7,753.5500 | 7,754.9500 | 7,773.9900 | 7,764.4700 |
| Tuesday 15 December 2015 (15/12/2015) | 7,761.9700 | 7,754.3700 | 7,758.9300 | 7,754.2200 | 7,756.5750 |
| Monday 14 December 2015 (14/12/2015) | 7,748.0300 | 7,761.1500 | 7,743.4500 | 7,755.1800 | 7,749.3150 |
| Friday 11 December 2015 (11/12/2015) | 7,762.0700 | 7,751.6500 | 7,750.0600 | 7,740.2000 | 7,745.1300 |
| Thursday 10 December 2015 (10/12/2015) | 7,651.8800 | 7,759.1900 | 7,752.2500 | 7,671.1900 | 7,711.7200 |
| Wednesday 9 December 2015 (09/12/2015) | 7,751.9800 | 7,652.5600 | 7,735.3400 | 7,712.1000 | 7,723.7200 |
| Tuesday 8 December 2015 (08/12/2015) | 7,691.9700 | 7,747.9700 | 7,725.7600 | 7,693.3900 | 7,709.5750 |
| Monday 7 December 2015 (07/12/2015) | 7,692.1100 | 7,693.6600 | 7,688.3200 | 7,682.4100 | 7,685.3650 |
| Friday 4 December 2015 (04/12/2015) | 7,753.0000 | 7,689.6200 | 7,750.0500 | 7,693.3200 | 7,721.6850 |
| Thursday 3 December 2015 (03/12/2015) | 7,665.3300 | 7,750.4400 | 7,750.7200 | 7,672.7900 | 7,711.7550 |
| Wednesday 2 December 2015 (02/12/2015) | 7,672.2800 | 7,665.2100 | 7,718.5000 | 7,676.5300 | 7,697.5150 |
| Tuesday 1 December 2015 (01/12/2015) | 7,651.9700 | 7,672.3800 | 7,698.5600 | 7,654.7800 | 7,676.6700 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7,657.6900 | 7,650.1000 | 7,648.6000 | 7,666.6200 | 7,657.6100 |
| Friday 27 November 2015 (27/11/2015) | 7,659.2800 | 7,661.8000 | 7,654.5500 | 7,662.6100 | 7,658.5800 |
| Thursday 26 November 2015 (26/11/2015) | 7,663.8000 | 7,657.9200 | 7,660.0300 | 7,674.8400 | 7,667.4350 |
| Wednesday 25 November 2015 (25/11/2015) | 7,651.9400 | 7,666.2600 | 7,659.9800 | 7,662.0600 | 7,661.0200 |
| Tuesday 24 November 2015 (24/11/2015) | 7,652.0300 | 7,652.9400 | 7,642.4300 | 7,652.9200 | 7,647.6750 |
| Monday 23 November 2015 (23/11/2015) | 7,670.9100 | 7,650.4800 | 7,668.4100 | 7,652.8100 | 7,660.6100 |
| Friday 20 November 2015 (20/11/2015) | 7,664.9800 | 7,668.9900 | 7,658.1900 | 7,671.3900 | 7,664.7900 |
| Thursday 19 November 2015 (19/11/2015) | 7,667.6800 | 7,666.7000 | 7,660.6000 | 7,672.2900 | 7,666.4450 |
| Wednesday 18 November 2015 (18/11/2015) | 7,705.0800 | 7,547.5000 | 7,688.8400 | 7,558.1500 | 7,623.4950 |
| Tuesday 17 November 2015 (17/11/2015) | 7,705.0200 | 7,703.5000 | 7,701.3900 | 7,711.6400 | 7,706.5150 |
| Monday 16 November 2015 (16/11/2015) | 7,744.9300 | 7,704.8200 | 7,739.6000 | 7,710.9500 | 7,725.2750 |
| Friday 13 November 2015 (13/11/2015) | 7,719.8800 | 7,748.8800 | 7,732.7100 | 7,726.8800 | 7,729.7950 |
| Thursday 12 November 2015 (12/11/2015) | 7,709.8700 | 7,720.8000 | 7,712.0200 | 7,714.3400 | 7,713.1800 |
| Wednesday 11 November 2015 (11/11/2015) | 7,800.0700 | 7,711.6900 | 7,785.5100 | 7,744.3800 | 7,764.9450 |
| Tuesday 10 November 2015 (10/11/2015) | 7,725.4400 | 7,916.3700 | 7,917.0100 | 7,734.9800 | 7,825.9950 |
| Monday 9 November 2015 (09/11/2015) | 7,723.2700 | 7,947.6300 | 7,941.5700 | 7,725.7700 | 7,833.6700 |
| Friday 6 November 2015 (06/11/2015) | 7,759.8500 | 7,725.0800 | 7,758.5000 | 7,725.7600 | 7,742.1300 |
| Thursday 5 November 2015 (05/11/2015) | 7,751.4000 | 7,662.3600 | 7,747.3300 | 7,663.4300 | 7,705.3800 |
| Wednesday 4 November 2015 (04/11/2015) | 7,761.4600 | 7,932.8600 | 7,910.5300 | 7,755.6000 | 7,833.0650 |
| Tuesday 3 November 2015 (03/11/2015) | 7,975.0500 | 7,959.5000 | 7,959.6700 | 7,755.6100 | 7,857.6400 |
| Monday 2 November 2015 (02/11/2015) | 7,378.9700 | 7,972.3400 | 7,950.1900 | 7,386.6700 | 7,668.4300 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7,379.6900 | 7,371.7200 | 7,372.4400 | 7,281.5500 | 7,326.9950 |
| Thursday 29 October 2015 (29/10/2015) | 7,762.1900 | 7,272.2800 | 7,740.9200 | 7,303.9900 | 7,522.4550 |
| Wednesday 28 October 2015 (28/10/2015) | 7,771.6700 | 7,763.1400 | 7,757.7000 | 7,762.9300 | 7,760.3150 |
| Tuesday 27 October 2015 (27/10/2015) | 7,759.4500 | 7,773.4700 | 7,760.5700 | 7,772.5100 | 7,766.5400 |
| Monday 26 October 2015 (26/10/2015) | 7,753.0700 | 7,758.5600 | 7,758.5700 | 7,753.0800 | 7,755.8250 |
| Friday 23 October 2015 (23/10/2015) | 7,759.1800 | 7,751.3200 | 7,757.9800 | 7,752.3800 | 7,755.1800 |
| Thursday 22 October 2015 (22/10/2015) | 7,772.2000 | 7,761.7800 | 7,739.9200 | 7,763.5800 | 7,751.7500 |
| Wednesday 21 October 2015 (21/10/2015) | 7,761.6800 | 7,773.7100 | 7,769.4200 | 7,773.8700 | 7,771.6450 |
| Tuesday 20 October 2015 (20/10/2015) | 7,381.3900 | 7,762.3200 | 7,743.5400 | 7,157.8000 | 7,450.6700 |
| Monday 19 October 2015 (19/10/2015) | 7,368.5800 | 7,380.9400 | 7,367.6400 | 7,371.4800 | 7,369.5600 |
| Friday 16 October 2015 (16/10/2015) | 7,381.6600 | 7,375.8300 | 7,376.3400 | 7,374.1400 | 7,375.2400 |
| Thursday 15 October 2015 (15/10/2015) | 7,390.5500 | 7,389.9200 | 7,378.9000 | 7,383.9100 | 7,381.4050 |
| Wednesday 14 October 2015 (14/10/2015) | 7,430.8600 | 7,386.6400 | 7,391.6700 | 7,406.5100 | 7,399.0900 |
| Tuesday 13 October 2015 (13/10/2015) | 7,428.0900 | 7,433.1700 | 7,409.7300 | 7,425.4000 | 7,417.5650 |
| Monday 12 October 2015 (12/10/2015) | 7,485.2900 | 7,428.9100 | 7,460.4100 | 7,439.9900 | 7,450.2000 |
| Friday 9 October 2015 (09/10/2015) | 7,483.6100 | 7,498.3800 | 7,481.5600 | 7,492.5000 | 7,487.0300 |
| Thursday 8 October 2015 (08/10/2015) | 7,657.7200 | 7,446.3700 | 7,631.1200 | 7,484.0900 | 7,557.6050 |
| Wednesday 7 October 2015 (07/10/2015) | 7,469.3300 | 7,249.0400 | 7,654.9200 | 7,294.3500 | 7,474.6350 |
| Tuesday 6 October 2015 (06/10/2015) | 7,466.6900 | 7,278.3600 | 7,461.7100 | 7,273.0300 | 7,367.3700 |
| Monday 5 October 2015 (05/10/2015) | 7,453.6700 | 7,341.6400 | 7,442.8500 | 7,346.1100 | 7,394.4800 |
| Friday 2 October 2015 (02/10/2015) | 7,467.2000 | 7,449.5400 | 7,447.5800 | 7,372.5300 | 7,410.0550 |
| Thursday 1 October 2015 (01/10/2015) | 7,730.9100 | 7,465.9700 | 7,720.5200 | 7,477.9700 | 7,599.2450 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7,681.0700 | 7,730.0500 | 7,718.9700 | 7,700.1500 | 7,709.5600 |
| Tuesday 29 September 2015 (29/09/2015) | 7,478.8000 | 7,679.7500 | 7,658.9000 | 7,494.0700 | 7,576.4850 |
| Monday 28 September 2015 (28/09/2015) | 7,493.0400 | 7,480.6200 | 7,470.8900 | 7,484.8800 | 7,477.8850 |
| Friday 25 September 2015 (25/09/2015) | 7,261.8000 | 7,442.1100 | 7,463.1900 | 7,313.7600 | 7,388.4750 |
| Thursday 24 September 2015 (24/09/2015) | 7,277.4700 | 7,262.2100 | 7,472.5500 | 7,279.1000 | 7,375.8250 |
| Wednesday 23 September 2015 (23/09/2015) | 7,647.2400 | 7,303.0500 | 7,645.5300 | 7,306.0800 | 7,475.8050 |
| Tuesday 22 September 2015 (22/09/2015) | 7,566.0400 | 7,647.9700 | 7,591.3800 | 7,615.0100 | 7,603.1950 |
| Monday 21 September 2015 (21/09/2015) | 7,553.7900 | 7,262.3000 | 7,549.5000 | 7,274.2300 | 7,411.8650 |
| Friday 18 September 2015 (18/09/2015) | 7,566.2100 | 7,555.4600 | 7,563.5200 | 7,305.9000 | 7,434.7100 |
| Thursday 17 September 2015 (17/09/2015) | 7,578.1100 | 7,566.2700 | 7,561.4100 | 7,573.2100 | 7,567.3100 |
| Wednesday 16 September 2015 (16/09/2015) | 7,557.3200 | 7,467.5700 | 7,561.2200 | 7,425.2100 | 7,493.2150 |
| Tuesday 15 September 2015 (15/09/2015) | 7,261.7800 | 7,274.4200 | 7,543.2900 | 7,251.3500 | 7,397.3200 |
| Monday 14 September 2015 (14/09/2015) | 7,577.5300 | 7,246.3900 | 7,569.3700 | 7,261.5600 | 7,415.4650 |
| Friday 11 September 2015 (11/09/2015) | 7,471.3200 | 7,574.5300 | 7,562.7800 | 7,483.8300 | 7,523.3050 |
| Thursday 10 September 2015 (10/09/2015) | 7,702.1400 | 7,472.7300 | 7,664.3900 | 7,301.9200 | 7,483.1550 |
| Wednesday 9 September 2015 (09/09/2015) | 7,700.3400 | 7,702.2900 | 7,697.5100 | 7,699.7300 | 7,698.6200 |
| Tuesday 8 September 2015 (08/09/2015) | 7,579.8100 | 7,699.2500 | 7,693.5200 | 7,582.7400 | 7,638.1300 |
| Monday 7 September 2015 (07/09/2015) | 7,563.4900 | 7,302.8800 | 7,558.0000 | 7,347.6400 | 7,452.8200 |
| Friday 4 September 2015 (04/09/2015) | 7,454.7300 | 7,562.3200 | 7,524.9200 | 7,472.8600 | 7,498.8900 |
| Thursday 3 September 2015 (03/09/2015) | 7,445.8800 | 7,453.1400 | 7,444.1200 | 7,456.9900 | 7,450.5550 |
| Wednesday 2 September 2015 (02/09/2015) | 7,454.8300 | 7,445.1300 | 7,449.7500 | 7,457.3500 | 7,453.5500 |
| Tuesday 1 September 2015 (01/09/2015) | 7,425.4000 | 7,455.0800 | 7,424.1900 | 7,440.3100 | 7,432.2500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7,432.7800 | 7,425.1500 | 7,432.3900 | 7,425.9700 | 7,429.1800 |
| Friday 28 August 2015 (28/08/2015) | 7,444.9800 | 7,437.8000 | 7,443.6900 | 7,440.9500 | 7,442.3200 |
| Thursday 27 August 2015 (27/08/2015) | 7,655.7800 | 7,443.8700 | 7,651.9100 | 7,451.2200 | 7,551.5650 |
| Wednesday 26 August 2015 (26/08/2015) | 7,666.3400 | 7,651.8900 | 7,662.9200 | 7,656.4500 | 7,659.6850 |
| Tuesday 25 August 2015 (25/08/2015) | 7,664.6400 | 7,666.0500 | 7,649.1800 | 7,666.7900 | 7,657.9850 |
| Monday 24 August 2015 (24/08/2015) | 7,660.2800 | 7,665.5700 | 7,653.0700 | 7,675.3200 | 7,664.1950 |
| Friday 21 August 2015 (21/08/2015) | 7,665.8800 | 7,655.1400 | 7,652.2600 | 7,661.4200 | 7,656.8400 |
| Thursday 20 August 2015 (20/08/2015) | 7,656.0300 | 7,665.0700 | 7,663.6200 | 7,685.4700 | 7,674.5450 |
| Wednesday 19 August 2015 (19/08/2015) | 7,666.3400 | 7,656.4300 | 7,654.1100 | 7,657.6700 | 7,655.8900 |
| Tuesday 18 August 2015 (18/08/2015) | 7,654.9900 | 7,666.4400 | 7,652.0200 | 7,661.9900 | 7,657.0050 |
| Monday 17 August 2015 (17/08/2015) | 7,433.8400 | 7,653.2100 | 7,625.4200 | 7,461.3100 | 7,543.3650 |
| Friday 14 August 2015 (14/08/2015) | 7,325.8100 | 7,440.6300 | 7,433.7100 | 7,334.7200 | 7,384.2150 |
| Thursday 13 August 2015 (13/08/2015) | 7,360.6200 | 7,325.4500 | 7,435.8200 | 7,290.1200 | 7,362.9700 |
| Wednesday 12 August 2015 (12/08/2015) | 7,421.7500 | 7,345.7800 | 7,399.7400 | 7,322.5600 | 7,361.1500 |
| Tuesday 11 August 2015 (11/08/2015) | 7,328.8600 | 7,298.4600 | 7,407.3100 | 7,302.0700 | 7,354.6900 |
| Monday 10 August 2015 (10/08/2015) | 7,429.7300 | 7,327.0900 | 7,375.8100 | 7,359.6700 | 7,367.7400 |
| Friday 7 August 2015 (07/08/2015) | 7,430.1200 | 7,376.2000 | 7,418.8300 | 7,311.4800 | 7,365.1550 |
| Thursday 6 August 2015 (06/08/2015) | 7,603.5900 | 7,430.3000 | 7,597.9200 | 7,282.5500 | 7,440.2350 |
| Wednesday 5 August 2015 (05/08/2015) | 7,274.9200 | 7,455.5200 | 7,601.5300 | 7,292.1300 | 7,446.8300 |
| Tuesday 4 August 2015 (04/08/2015) | 7,471.3900 | 7,275.0800 | 7,526.3300 | 7,277.2200 | 7,401.7750 |
| Monday 3 August 2015 (03/08/2015) | 7,465.7500 | 7,273.9900 | 7,463.4600 | 7,283.5200 | 7,373.4900 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7,470.1100 | 7,471.2300 | 7,463.3600 | 7,306.0600 | 7,384.7100 |
| Thursday 30 July 2015 (30/07/2015) | 7,472.4100 | 7,470.2500 | 7,468.7600 | 7,268.3000 | 7,368.5300 |
| Wednesday 29 July 2015 (29/07/2015) | 7,472.5700 | 7,474.2000 | 7,471.6900 | 7,270.3000 | 7,370.9950 |
| Tuesday 28 July 2015 (28/07/2015) | 7,448.4100 | 7,272.5800 | 7,464.8300 | 7,313.3900 | 7,389.1100 |
| Monday 27 July 2015 (27/07/2015) | 7,502.0000 | 7,448.6100 | 7,480.1400 | 7,477.0500 | 7,478.5950 |
| Friday 24 July 2015 (24/07/2015) | 7,466.4500 | 7,504.5100 | 7,502.6200 | 7,467.2400 | 7,484.9300 |
| Thursday 23 July 2015 (23/07/2015) | 7,470.5700 | 7,249.9900 | 7,447.2500 | 7,252.1800 | 7,349.7150 |
| Wednesday 22 July 2015 (22/07/2015) | 7,273.8300 | 7,468.5000 | 7,462.6300 | 7,264.5800 | 7,363.6050 |
| Tuesday 21 July 2015 (21/07/2015) | 7,474.7800 | 7,276.6300 | 7,471.1900 | 7,262.3700 | 7,366.7800 |
| Monday 20 July 2015 (20/07/2015) | 7,151.4400 | 7,258.0400 | 7,459.1000 | 7,158.8100 | 7,308.9550 |
| Friday 17 July 2015 (17/07/2015) | 7,165.4900 | 7,150.7500 | 7,247.0100 | 7,154.7500 | 7,200.8800 |
| Thursday 16 July 2015 (16/07/2015) | 7,275.8300 | 7,166.2500 | 7,269.5100 | 7,181.9800 | 7,225.7450 |
| Wednesday 15 July 2015 (15/07/2015) | 7,350.0600 | 7,274.6600 | 7,569.9300 | 7,252.0200 | 7,410.9750 |
| Tuesday 14 July 2015 (14/07/2015) | 7,498.5800 | 7,348.5600 | 7,579.3200 | 7,420.3300 | 7,499.8250 |
| Monday 13 July 2015 (13/07/2015) | 7,305.1400 | 7,500.2700 | 7,477.4100 | 7,305.9600 | 7,391.6850 |
| Friday 10 July 2015 (10/07/2015) | 7,333.8100 | 7,251.3200 | 7,325.1900 | 7,322.0600 | 7,323.6250 |
| Thursday 9 July 2015 (09/07/2015) | 7,150.4800 | 7,251.1100 | 7,336.1600 | 7,157.7500 | 7,246.9550 |
| Wednesday 8 July 2015 (08/07/2015) | 7,247.4300 | 7,149.5900 | 7,247.1600 | 7,153.4000 | 7,200.2800 |
| Tuesday 7 July 2015 (07/07/2015) | 7,348.0200 | 7,301.0600 | 7,347.6200 | 7,251.9100 | 7,299.7650 |
| Monday 6 July 2015 (06/07/2015) | 7,552.5400 | 7,364.2100 | 7,523.5000 | 7,241.1200 | 7,382.3100 |
| Friday 3 July 2015 (03/07/2015) | 7,539.8000 | 7,550.8400 | 7,543.1900 | 7,555.7600 | 7,549.4750 |
| Thursday 2 July 2015 (02/07/2015) | 7,549.6900 | 7,540.1900 | 7,545.2700 | 7,553.8700 | 7,549.5700 |
| Wednesday 1 July 2015 (01/07/2015) | 7,314.6000 | 7,553.4800 | 7,508.6600 | 7,341.6100 | 7,425.1350 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7,087.4800 | 7,037.4100 | 7,071.9700 | 7,041.0800 | 7,056.5250 |
| Monday 29 June 2015 (29/06/2015) | 7,092.3400 | 7,078.8000 | 7,056.7200 | 7,103.5400 | 7,080.1300 |
| Friday 26 June 2015 (26/06/2015) | 7,219.1100 | 7,118.0800 | 7,211.1400 | 7,130.9300 | 7,171.0350 |
| Thursday 25 June 2015 (25/06/2015) | 7,273.7900 | 7,224.8800 | 7,244.3300 | 7,157.9500 | 7,201.1400 |
| Wednesday 24 June 2015 (24/06/2015) | 7,276.9300 | 7,269.9300 | 7,245.8300 | 7,273.0500 | 7,259.4400 |
| Tuesday 23 June 2015 (23/06/2015) | 7,392.8900 | 7,261.2600 | 7,388.1700 | 7,268.9300 | 7,328.5500 |
| Monday 22 June 2015 (22/06/2015) | 7,335.4600 | 7,400.0200 | 7,360.3400 | 7,365.4600 | 7,362.9000 |
| Friday 19 June 2015 (19/06/2015) | 7,264.3500 | 7,282.4600 | 7,278.5500 | 7,282.9200 | 7,280.7350 |
| Thursday 18 June 2015 (18/06/2015) | 7,281.2700 | 7,258.9400 | 7,236.4800 | 7,289.9500 | 7,263.2150 |
| Wednesday 17 June 2015 (17/06/2015) | 7,274.5300 | 7,255.5000 | 7,254.6900 | 7,285.1400 | 7,269.9150 |
| Tuesday 16 June 2015 (16/06/2015) | 7,264.1200 | 7,303.0300 | 7,300.1800 | 7,287.2000 | 7,293.6900 |
| Monday 15 June 2015 (15/06/2015) | 7,395.2300 | 7,392.4900 | 7,395.6600 | 7,424.5000 | 7,410.0800 |
| Friday 12 June 2015 (12/06/2015) | 7,253.1900 | 7,260.6600 | 7,246.0700 | 7,275.3900 | 7,260.7300 |
| Thursday 11 June 2015 (11/06/2015) | 7,271.7900 | 7,265.6300 | 7,269.1600 | 7,276.1600 | 7,272.6600 |
| Wednesday 10 June 2015 (10/06/2015) | 7,251.0300 | 7,286.4800 | 7,275.2400 | 7,259.3300 | 7,267.2850 |
| Tuesday 9 June 2015 (09/06/2015) | 7,222.6800 | 7,271.2900 | 7,270.7800 | 7,265.7600 | 7,268.2700 |
| Monday 8 June 2015 (08/06/2015) | 7,276.4300 | 7,256.6200 | 7,248.4500 | 7,294.1200 | 7,271.2850 |
| Friday 5 June 2015 (05/06/2015) | 7,323.1800 | 7,396.7200 | 7,349.8800 | 7,406.3900 | 7,378.1350 |
| Thursday 4 June 2015 (04/06/2015) | 7,408.8500 | 7,345.9200 | 7,360.0500 | 7,350.1700 | 7,355.1100 |
| Wednesday 3 June 2015 (03/06/2015) | 7,307.5200 | 7,398.2300 | 7,381.4600 | 7,350.8600 | 7,366.1600 |
| Tuesday 2 June 2015 (02/06/2015) | 7,418.8900 | 7,343.6100 | 7,339.8600 | 7,416.9000 | 7,378.3800 |
| Monday 1 June 2015 (01/06/2015) | 7,403.3600 | 7,424.1100 | 7,404.1500 | 7,432.2400 | 7,418.1950 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7,357.0900 | 7,401.7000 | 7,375.6100 | 7,395.5800 | 7,385.5950 |
| Thursday 28 May 2015 (28/05/2015) | 7,274.9600 | 7,256.1600 | 7,259.7100 | 7,255.5900 | 7,257.6500 |
| Wednesday 27 May 2015 (27/05/2015) | 7,246.2700 | 7,274.5900 | 7,235.2100 | 7,281.9500 | 7,258.5800 |
| Tuesday 26 May 2015 (26/05/2015) | 7,216.8600 | 7,255.8200 | 7,213.4400 | 7,268.4000 | 7,240.9200 |
| Friday 22 May 2015 (22/05/2015) | 7,207.6500 | 7,243.5500 | 7,194.1500 | 7,254.2400 | 7,224.1950 |
| Thursday 21 May 2015 (21/05/2015) | 7,249.8800 | 7,279.4300 | 7,274.2100 | 7,255.1100 | 7,264.6600 |
| Wednesday 20 May 2015 (20/05/2015) | 7,264.8200 | 7,249.5700 | 7,247.4400 | 7,276.3800 | 7,261.9100 |
| Tuesday 19 May 2015 (19/05/2015) | 7,189.5200 | 7,250.4300 | 7,180.3500 | 7,278.9000 | 7,229.6250 |
| Monday 18 May 2015 (18/05/2015) | 7,116.6200 | 7,260.6000 | 7,228.0500 | 7,155.1100 | 7,191.5800 |
| Friday 15 May 2015 (15/05/2015) | 7,011.6100 | 7,041.7500 | 7,006.7400 | 7,043.0200 | 7,024.8800 |
| Wednesday 13 May 2015 (13/05/2015) | 7,399.1000 | 7,369.8500 | 7,360.5600 | 7,412.1400 | 7,386.3500 |
| Tuesday 12 May 2015 (12/05/2015) | 7,278.3500 | 7,252.4300 | 7,238.3600 | 7,292.0600 | 7,265.2100 |
| Monday 11 May 2015 (11/05/2015) | 7,355.2500 | 7,302.4100 | 7,294.1800 | 7,379.6200 | 7,336.9000 |
| Friday 8 May 2015 (08/05/2015) | 7,328.5700 | 7,276.9300 | 7,244.6800 | 7,329.3400 | 7,287.0100 |
| Thursday 7 May 2015 (07/05/2015) | 7,150.5400 | 7,268.6800 | 7,254.7400 | 7,175.1000 | 7,214.9200 |
| Wednesday 6 May 2015 (06/05/2015) | 7,058.2500 | 7,040.6500 | 7,022.2700 | 7,068.6200 | 7,045.4450 |
| Tuesday 5 May 2015 (05/05/2015) | 7,284.1500 | 7,246.0400 | 7,258.9800 | 7,288.7700 | 7,273.8750 |
| Monday 4 May 2015 (04/05/2015) | 7,278.2200 | 7,249.8300 | 7,264.6500 | 7,263.5000 | 7,264.0750 |
| Friday 1 May 2015 (01/05/2015) | 7,220.7100 | 7,264.4800 | 7,198.4800 | 7,255.7500 | 7,227.1150 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7,217.7900 | 7,246.8100 | 7,205.1500 | 7,255.1000 | 7,230.1250 |
| Wednesday 29 April 2015 (29/04/2015) | 7,249.6100 | 7,380.9500 | 7,357.5300 | 7,255.0500 | 7,306.2900 |
| Tuesday 28 April 2015 (28/04/2015) | 7,270.3500 | 7,253.6900 | 7,255.2200 | 7,298.7400 | 7,276.9800 |
| Monday 27 April 2015 (27/04/2015) | 7,235.3400 | 7,265.1700 | 7,260.1300 | 7,264.9400 | 7,262.5350 |
| Friday 24 April 2015 (24/04/2015) | 7,055.6800 | 7,147.1200 | 7,148.0900 | 7,066.9600 | 7,107.5250 |
| Thursday 23 April 2015 (23/04/2015) | 7,250.1000 | 7,224.4000 | 7,265.1500 | 7,272.3100 | 7,268.7300 |
| Wednesday 22 April 2015 (22/04/2015) | 7,296.0000 | 7,265.9200 | 7,246.0100 | 7,302.7600 | 7,274.3850 |
| Tuesday 21 April 2015 (21/04/2015) | 7,300.0200 | 7,262.2200 | 7,267.8200 | 7,272.8700 | 7,270.3450 |
| Monday 20 April 2015 (20/04/2015) | 7,227.2400 | 7,300.8300 | 7,262.4900 | 7,253.4700 | 7,257.9800 |
| Friday 17 April 2015 (17/04/2015) | 7,330.2300 | 7,303.1300 | 7,270.8300 | 7,321.9400 | 7,296.3850 |
| Thursday 16 April 2015 (16/04/2015) | 7,342.8600 | 7,313.4500 | 7,302.0500 | 7,346.6100 | 7,324.3300 |
| Wednesday 15 April 2015 (15/04/2015) | 7,222.1600 | 7,249.8900 | 7,245.3300 | 7,259.8100 | 7,252.5700 |
| Tuesday 14 April 2015 (14/04/2015) | 7,070.0400 | 7,228.8800 | 7,220.1800 | 7,104.7000 | 7,162.4400 |
| Monday 13 April 2015 (13/04/2015) | 7,263.0500 | 7,316.0900 | 7,317.4000 | 7,289.2900 | 7,303.3450 |
| Friday 10 April 2015 (10/04/2015) | 7,282.1100 | 7,307.7300 | 7,280.3900 | 7,327.1400 | 7,303.7650 |
| Thursday 9 April 2015 (09/04/2015) | 7,194.5200 | 7,238.3100 | 7,212.7600 | 7,250.5100 | 7,231.6350 |
| Wednesday 8 April 2015 (08/04/2015) | 7,208.8900 | 7,249.5200 | 7,293.1500 | 7,201.9000 | 7,247.5250 |
| Tuesday 7 April 2015 (07/04/2015) | 7,014.8700 | 7,035.5600 | 6,994.9400 | 7,035.1600 | 7,015.0500 |
| Monday 6 April 2015 (06/04/2015) | 7,297.4000 | 7,274.5600 | 7,281.1400 | 7,275.9100 | 7,278.5250 |
| Friday 3 April 2015 (03/04/2015) | 7,291.0200 | 7,249.0900 | 7,235.6600 | 7,299.9300 | 7,267.7950 |
| Thursday 2 April 2015 (02/04/2015) | 7,261.7700 | 7,256.7100 | 7,239.4500 | 7,265.0900 | 7,252.2700 |
| Wednesday 1 April 2015 (01/04/2015) | 7,332.1900 | 7,251.3300 | 7,318.3200 | 7,292.7200 | 7,305.5200 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7,267.5600 | 7,262.8300 | 7,242.7500 | 7,286.8700 | 7,264.8100 |
| Monday 30 March 2015 (30/03/2015) | 7,218.3400 | 7,259.3400 | 7,220.1200 | 7,284.1900 | 7,252.1550 |
| Friday 27 March 2015 (27/03/2015) | 7,276.3400 | 7,245.9600 | 7,259.2400 | 7,274.5800 | 7,266.9100 |
| Thursday 26 March 2015 (26/03/2015) | 7,222.7900 | 7,243.7600 | 7,179.8800 | 7,256.6300 | 7,218.2550 |
| Wednesday 25 March 2015 (25/03/2015) | 7,312.2000 | 7,350.2000 | 7,320.7200 | 7,317.7800 | 7,319.2500 |
| Tuesday 24 March 2015 (24/03/2015) | 7,207.1800 | 7,356.2600 | 7,293.7000 | 7,260.8400 | 7,277.2700 |
| Monday 23 March 2015 (23/03/2015) | 7,093.8700 | 7,281.9100 | 7,268.8500 | 7,144.7000 | 7,206.7750 |
| Friday 20 March 2015 (20/03/2015) | 7,168.7300 | 7,111.6300 | 7,110.8300 | 7,176.3300 | 7,143.5800 |
| Thursday 19 March 2015 (19/03/2015) | 7,017.8300 | 7,123.4800 | 7,010.6900 | 7,129.8000 | 7,070.2450 |
| Wednesday 18 March 2015 (18/03/2015) | 7,070.8900 | 7,116.6300 | 7,047.3900 | 7,126.3100 | 7,086.8500 |
| Tuesday 17 March 2015 (17/03/2015) | 7,089.7700 | 7,107.6100 | 7,080.7900 | 7,118.2800 | 7,099.5350 |
| Monday 16 March 2015 (16/03/2015) | 7,158.4900 | 7,115.4100 | 7,104.8500 | 7,160.4000 | 7,132.6250 |
| Friday 13 March 2015 (13/03/2015) | 7,121.0500 | 7,109.2100 | 7,112.9200 | 7,119.7300 | 7,116.3250 |
| Thursday 12 March 2015 (12/03/2015) | 7,099.0900 | 7,100.5400 | 7,063.1300 | 7,117.0400 | 7,090.0850 |
| Wednesday 11 March 2015 (11/03/2015) | 7,045.3400 | 7,094.7200 | 7,032.0900 | 7,105.1400 | 7,068.6150 |
| Tuesday 10 March 2015 (10/03/2015) | 7,081.0900 | 7,095.3100 | 7,083.8900 | 7,114.8100 | 7,099.3500 |
| Monday 9 March 2015 (09/03/2015) | 7,133.7100 | 7,098.3100 | 7,099.0500 | 7,130.4600 | 7,114.7550 |
| Friday 6 March 2015 (06/03/2015) | 7,030.0200 | 7,099.9600 | 7,018.3800 | 7,109.8300 | 7,064.1050 |
| Thursday 5 March 2015 (05/03/2015) | 7,116.0800 | 7,111.6200 | 7,113.3200 | 7,113.0800 | 7,113.2000 |
| Wednesday 4 March 2015 (04/03/2015) | 7,040.1400 | 7,114.8300 | 7,064.1000 | 7,080.5600 | 7,072.3300 |
| Tuesday 3 March 2015 (03/03/2015) | 7,082.8900 | 7,081.4000 | 7,076.5900 | 7,090.3600 | 7,083.4750 |
| Monday 2 March 2015 (02/03/2015) | 7,052.7000 | 7,074.6200 | 7,053.7500 | 7,081.2100 | 7,067.4800 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7,095.0200 | 7,077.8700 | 7,075.5200 | 7,102.9000 | 7,089.2100 |
| Thursday 26 February 2015 (26/02/2015) | 7,080.3700 | 7,081.7500 | 7,073.3900 | 7,086.2600 | 7,079.8250 |
| Wednesday 25 February 2015 (25/02/2015) | 7,096.5600 | 7,071.9100 | 7,069.5300 | 7,101.5900 | 7,085.5600 |
| Tuesday 24 February 2015 (24/02/2015) | 7,071.6200 | 7,083.5700 | 7,074.9200 | 7,092.7200 | 7,083.8200 |
| Monday 23 February 2015 (23/02/2015) | 7,095.9700 | 7,089.1100 | 7,084.0300 | 7,129.8000 | 7,106.9150 |
| Friday 20 February 2015 (20/02/2015) | 7,066.2800 | 7,084.4800 | 7,066.9500 | 7,095.0500 | 7,081.0000 |
| Thursday 19 February 2015 (19/02/2015) | 7,078.8700 | 7,080.0200 | 7,071.6000 | 7,082.0900 | 7,076.8450 |
| Wednesday 18 February 2015 (18/02/2015) | 7,119.8900 | 7,082.7500 | 7,072.1800 | 7,120.6400 | 7,096.4100 |
| Tuesday 17 February 2015 (17/02/2015) | 7,075.8300 | 7,088.9500 | 7,068.8500 | 7,091.4700 | 7,080.1600 |
| Friday 13 February 2015 (13/02/2015) | 7,131.9600 | 7,138.4900 | 7,133.0800 | 7,145.5300 | 7,139.3050 |
| Thursday 12 February 2015 (12/02/2015) | 7,194.6500 | 7,142.4000 | 7,137.6000 | 7,198.5800 | 7,168.0900 |
| Wednesday 11 February 2015 (11/02/2015) | 7,132.7400 | 7,135.2800 | 7,120.8100 | 7,131.8600 | 7,126.3350 |
| Tuesday 10 February 2015 (10/02/2015) | 7,199.8900 | 7,130.0000 | 7,171.9700 | 7,143.6800 | 7,157.8250 |
| Monday 9 February 2015 (09/02/2015) | 7,215.1300 | 7,200.7900 | 7,191.7300 | 7,208.4700 | 7,200.1000 |
| Friday 6 February 2015 (06/02/2015) | 7,144.4900 | 7,186.8500 | 7,141.8100 | 7,188.3200 | 7,165.0650 |
| Thursday 5 February 2015 (05/02/2015) | 7,280.7700 | 7,181.7100 | 7,257.1100 | 7,239.9800 | 7,248.5450 |
| Wednesday 4 February 2015 (04/02/2015) | 7,323.0900 | 7,281.0100 | 7,281.8000 | 7,310.2600 | 7,296.0300 |
| Tuesday 3 February 2015 (03/02/2015) | 7,279.9500 | 7,278.3200 | 7,264.5000 | 7,296.3700 | 7,280.4350 |
| Monday 2 February 2015 (02/02/2015) | 7,251.1900 | 7,283.4600 | 7,248.6000 | 7,288.4800 | 7,268.5400 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7,181.4700 | 7,245.9900 | 7,228.3300 | 7,214.9700 | 7,221.6500 |
| Thursday 29 January 2015 (29/01/2015) | 7,169.9700 | 7,160.3900 | 7,183.0400 | 7,176.9100 | 7,179.9750 |
| Wednesday 28 January 2015 (28/01/2015) | 7,204.1800 | 7,171.6200 | 7,194.6900 | 7,176.6000 | 7,185.6450 |
| Tuesday 27 January 2015 (27/01/2015) | 7,258.6200 | 7,207.7800 | 7,199.7000 | 7,273.9000 | 7,236.8000 |
| Monday 26 January 2015 (26/01/2015) | 7,190.7200 | 7,148.7900 | 7,147.1600 | 7,195.7600 | 7,171.4600 |
| Friday 23 January 2015 (23/01/2015) | 7,157.5700 | 7,167.9100 | 7,149.7900 | 7,180.9400 | 7,165.3650 |
| Thursday 22 January 2015 (22/01/2015) | 7,158.2700 | 7,156.2900 | 7,123.4000 | 7,157.0500 | 7,140.2250 |
| Wednesday 21 January 2015 (21/01/2015) | 7,250.1200 | 7,150.9200 | 7,238.8300 | 7,174.8200 | 7,206.8250 |
| Tuesday 20 January 2015 (20/01/2015) | 7,185.1500 | 7,248.7000 | 7,228.0400 | 7,210.5600 | 7,219.3000 |
| Friday 16 January 2015 (16/01/2015) | 7,046.4600 | 7,056.9600 | 7,025.4300 | 7,084.8900 | 7,055.1600 |
| Thursday 15 January 2015 (15/01/2015) | 7,034.6200 | 7,051.2300 | 7,019.5500 | 7,041.2300 | 7,030.3900 |
| Wednesday 14 January 2015 (14/01/2015) | 7,015.9700 | 7,048.9400 | 7,033.6600 | 7,023.4400 | 7,028.5500 |
| Tuesday 13 January 2015 (13/01/2015) | 7,002.4100 | 7,013.8100 | 7,006.7100 | 7,049.1800 | 7,027.9450 |
| Monday 12 January 2015 (12/01/2015) | 7,023.4100 | 6,990.1600 | 7,017.9000 | 7,026.9600 | 7,022.4300 |
| Friday 9 January 2015 (09/01/2015) | 7,125.6400 | 7,113.1500 | 7,109.4800 | 7,129.0400 | 7,119.2600 |
| Thursday 8 January 2015 (08/01/2015) | 7,016.1000 | 7,125.6200 | 7,114.2900 | 7,050.1000 | 7,082.1950 |
| Wednesday 7 January 2015 (07/01/2015) | 7,265.0200 | 7,014.0000 | 7,294.5900 | 7,036.2500 | 7,165.4200 |
| Tuesday 6 January 2015 (06/01/2015) | 7,265.0300 | 7,264.6300 | 7,263.6200 | 7,266.4000 | 7,265.0100 |
| Monday 5 January 2015 (05/01/2015) | 7,236.1700 | 7,272.2400 | 7,255.7800 | 7,054.9600 | 7,155.3700 |
| Friday 2 January 2015 (02/01/2015) | 7,277.4200 | 7,027.3300 | 7,273.2200 | 7,029.3500 | 7,151.2850 |
| Thursday 1 January 2015 (01/01/2015) | 7,270.8300 | 7,261.0700 | 7,269.3400 | 7,275.0300 | 7,272.1850 |