/

Euro-Sierra Leone Leone History: 2021

Go
Set Alert Set Alert

Daily EUR/SLL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12745.1, reached on 29/12/2021

The lowest level of 2021 was 11874.9 reached 31/03/2021

The average level of 2021 was 12244.4904

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/SLL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12,737.2000
12,730.4000
12,737.2000
12,730.4000
12,733.8000
Thursday 30 December 2021 (30/12/2021)
12,708.7000
12,737.2000
12,737.2000
12,708.7000
12,722.9500
Wednesday 29 December 2021 (29/12/2021)
12,745.1000
12,708.7000
12,745.1000
12,708.7000
12,726.9000
Tuesday 28 December 2021 (28/12/2021)
12,724.9000
12,745.1000
12,745.1000
12,724.9000
12,735.0000
Monday 27 December 2021 (27/12/2021)
12,724.9000
12,724.9000
12,724.9000
12,724.9000
12,724.9000
Friday 24 December 2021 (24/12/2021)
12,739.3000
12,739.3000
12,739.3000
12,739.3000
12,739.3000
Thursday 23 December 2021 (23/12/2021)
12,519.5000
12,530.2000
12,530.2000
12,519.5000
12,524.8500
Wednesday 22 December 2021 (22/12/2021)
12,509.7000
12,519.5000
12,519.5000
12,509.7000
12,514.6000
Tuesday 21 December 2021 (21/12/2021)
12,507.5000
12,509.7000
12,509.7000
12,507.5000
12,508.6000
Monday 20 December 2021 (20/12/2021)
12,561.1000
12,507.5000
12,561.1000
12,507.5000
12,534.3000
Friday 17 December 2021 (17/12/2021)
12,567.9000
12,561.1000
12,567.9000
12,561.1000
12,564.5000
Thursday 16 December 2021 (16/12/2021)
12,535.1000
12,567.9000
12,567.9000
12,535.1000
12,551.5000
Wednesday 15 December 2021 (15/12/2021)
12,579.9000
12,535.1000
12,579.9000
12,535.1000
12,557.5000
Tuesday 14 December 2021 (14/12/2021)
12,542.3000
12,579.9000
12,579.9000
12,542.3000
12,561.1000
Monday 13 December 2021 (13/12/2021)
12,529.3000
12,542.3000
12,542.3000
12,529.3000
12,535.8000
Friday 10 December 2021 (10/12/2021)
12,529.3000
12,529.3000
12,529.3000
12,529.3000
12,529.3000
Thursday 9 December 2021 (09/12/2021)
12,426.3000
12,465.7000
12,465.7000
12,426.3000
12,446.0000
Wednesday 8 December 2021 (08/12/2021)
12,405.3000
12,426.3000
12,426.3000
12,405.3000
12,415.8000
Tuesday 7 December 2021 (07/12/2021)
12,444.4000
12,405.3000
12,444.4000
12,405.3000
12,424.8500
Monday 6 December 2021 (06/12/2021)
12,462.1000
12,444.4000
12,462.1000
12,444.4000
12,453.2500
Friday 3 December 2021 (03/12/2021)
12,475.5000
12,462.1000
12,475.5000
12,462.1000
12,468.8000
Thursday 2 December 2021 (02/12/2021)
12,450.1000
12,475.5000
12,475.5000
12,450.1000
12,462.8000
Wednesday 1 December 2021 (01/12/2021)
12,484.0000
12,450.1000
12,484.0000
12,450.1000
12,467.0500

November

Tuesday 30 November 2021 (30/11/2021)
12,422.5000
12,484.0000
12,484.0000
12,422.5000
12,453.2500
Monday 29 November 2021 (29/11/2021)
12,236.2000
12,422.5000
12,422.5000
12,236.2000
12,329.3500
Friday 26 November 2021 (26/11/2021)
12,171.8000
12,236.2000
12,236.2000
12,171.8000
12,204.0000
Thursday 25 November 2021 (25/11/2021)
12,170.3000
12,171.8000
12,171.8000
12,170.3000
12,171.0500
Wednesday 24 November 2021 (24/11/2021)
12,198.3000
12,170.3000
12,198.3000
12,170.3000
12,184.3000
Tuesday 23 November 2021 (23/11/2021)
12,235.0000
12,198.3000
12,235.0000
12,198.3000
12,216.6500
Monday 22 November 2021 (22/11/2021)
12,249.3000
12,235.0000
12,249.3000
12,235.0000
12,242.1500
Friday 19 November 2021 (19/11/2021)
12,285.7000
12,249.3000
12,285.7000
12,249.3000
12,267.5000
Thursday 18 November 2021 (18/11/2021)
12,285.7000
12,285.7000
12,285.7000
12,285.7000
12,285.7000
Wednesday 17 November 2021 (17/11/2021)
12,264.2000
12,264.2000
12,264.2000
12,264.2000
12,264.2000
Tuesday 16 November 2021 (16/11/2021)
12,310.8000
12,310.8000
12,310.8000
12,310.8000
12,310.8000
Monday 15 November 2021 (15/11/2021)
12,401.6000
12,401.6000
12,401.6000
12,401.6000
12,401.6000
Friday 12 November 2021 (12/11/2021)
12,378.8000
12,356.7000
12,378.8000
12,356.7000
12,367.7500
Thursday 11 November 2021 (11/11/2021)
12,465.0000
12,378.8000
12,465.0000
12,378.8000
12,421.9000
Wednesday 10 November 2021 (10/11/2021)
12,498.4000
12,465.0000
12,498.4000
12,465.0000
12,481.7000
Tuesday 9 November 2021 (09/11/2021)
12,489.6000
12,498.4000
12,498.4000
12,489.6000
12,494.0000
Monday 8 November 2021 (08/11/2021)
12,448.0000
12,489.6000
12,489.6000
12,448.0000
12,468.8000
Friday 5 November 2021 (05/11/2021)
12,452.2000
12,448.0000
12,452.2000
12,448.0000
12,450.1000
Thursday 4 November 2021 (04/11/2021)
12,487.9000
12,452.2000
12,487.9000
12,452.2000
12,470.0500
Wednesday 3 November 2021 (03/11/2021)
12,499.4000
12,487.9000
12,499.4000
12,487.9000
12,493.6500
Tuesday 2 November 2021 (02/11/2021)
12,471.1000
12,499.4000
12,499.4000
12,471.1000
12,485.2500
Monday 1 November 2021 (01/11/2021)
12,430.3000
12,471.1000
12,471.1000
12,430.3000
12,450.7000

October

Friday 29 October 2021 (29/10/2021)
12,380.1000
12,430.3000
12,430.3000
12,380.1000
12,405.2000
Thursday 28 October 2021 (28/10/2021)
12,363.5000
12,380.1000
12,380.1000
12,363.5000
12,371.8000
Wednesday 27 October 2021 (27/10/2021)
12,397.3000
12,363.5000
12,397.3000
12,363.5000
12,380.4000
Tuesday 26 October 2021 (26/10/2021)
12,398.7000
12,397.3000
12,398.7000
12,397.3000
12,398.0000
Monday 25 October 2021 (25/10/2021)
12,213.6000
12,398.7000
12,398.7000
12,213.6000
12,306.1500
Friday 22 October 2021 (22/10/2021)
12,215.1000
12,213.6000
12,215.1000
12,213.6000
12,214.3500
Thursday 21 October 2021 (21/10/2021)
12,211.7000
12,215.1000
12,215.1000
12,211.7000
12,213.4000
Wednesday 20 October 2021 (20/10/2021)
12,239.2000
12,211.7000
12,239.2000
12,211.7000
12,225.4500
Tuesday 19 October 2021 (19/10/2021)
12,162.5000
12,239.2000
12,239.2000
12,162.5000
12,200.8500
Monday 18 October 2021 (18/10/2021)
12,186.7000
12,162.5000
12,186.7000
12,162.5000
12,174.6000
Friday 15 October 2021 (15/10/2021)
12,232.4000
12,186.7000
12,232.4000
12,186.7000
12,209.5500
Thursday 14 October 2021 (14/10/2021)
12,178.5000
12,232.4000
12,232.4000
12,178.5000
12,205.4500
Wednesday 13 October 2021 (13/10/2021)
12,172.7000
12,178.5000
12,178.5000
12,172.7000
12,175.6000
Tuesday 12 October 2021 (12/10/2021)
12,072.5000
12,172.7000
12,172.7000
12,072.5000
12,122.6000
Monday 11 October 2021 (11/10/2021)
12,184.0000
12,072.5000
12,184.0000
12,072.5000
12,128.2500
Friday 8 October 2021 (08/10/2021)
12,087.0000
12,184.0000
12,184.0000
12,087.0000
12,135.5000
Thursday 7 October 2021 (07/10/2021)
12,058.6000
12,087.0000
12,087.0000
12,058.6000
12,072.8000
Wednesday 6 October 2021 (06/10/2021)
12,119.8000
12,058.6000
12,119.8000
12,058.6000
12,089.2000
Tuesday 5 October 2021 (05/10/2021)
12,150.3000
12,119.8000
12,150.3000
12,119.8000
12,135.0500
Monday 4 October 2021 (04/10/2021)
12,120.7000
12,150.3000
12,150.3000
12,120.7000
12,135.5000
Friday 1 October 2021 (01/10/2021)
12,106.4000
12,120.7000
12,120.7000
12,106.4000
12,113.5500

September

Thursday 30 September 2021 (30/09/2021)
12,201.5000
12,106.4000
12,201.5000
12,106.4000
12,153.9500
Wednesday 29 September 2021 (29/09/2021)
12,220.6000
12,201.5000
12,220.6000
12,201.5000
12,211.0500
Tuesday 28 September 2021 (28/09/2021)
12,252.7000
12,220.6000
12,252.7000
12,220.6000
12,236.6500
Monday 27 September 2021 (27/09/2021)
12,280.9000
12,252.7000
12,280.9000
12,252.7000
12,266.8000
Friday 24 September 2021 (24/09/2021)
12,149.3000
12,280.9000
12,280.9000
12,149.3000
12,215.1000
Thursday 23 September 2021 (23/09/2021)
12,170.5000
12,149.3000
12,170.5000
12,149.3000
12,159.9000
Wednesday 22 September 2021 (22/09/2021)
12,172.5000
12,170.5000
12,172.5000
12,170.5000
12,171.5000
Tuesday 21 September 2021 (21/09/2021)
12,145.2000
12,172.5000
12,172.5000
12,145.2000
12,158.8500
Monday 20 September 2021 (20/09/2021)
12,221.9000
12,145.2000
12,221.9000
12,145.2000
12,183.5500
Friday 17 September 2021 (17/09/2021)
12,151.6000
12,221.9000
12,221.9000
12,151.6000
12,186.7500
Thursday 16 September 2021 (16/09/2021)
12,219.3000
12,151.6000
12,219.3000
12,151.6000
12,185.4500
Wednesday 15 September 2021 (15/09/2021)
12,194.2000
12,219.3000
12,219.3000
12,194.2000
12,206.7500
Tuesday 14 September 2021 (14/09/2021)
12,166.2000
12,194.2000
12,194.2000
12,166.2000
12,180.2000
Monday 13 September 2021 (13/09/2021)
12,223.6000
12,166.2000
12,223.6000
12,166.2000
12,194.9000
Friday 10 September 2021 (10/09/2021)
12,223.6000
12,223.6000
12,223.6000
12,223.6000
12,223.6000
Thursday 9 September 2021 (09/09/2021)
12,297.6000
12,297.6000
12,297.6000
12,297.6000
12,297.6000
Wednesday 8 September 2021 (08/09/2021)
12,286.3000
12,286.3000
12,286.3000
12,286.3000
12,286.3000
Tuesday 7 September 2021 (07/09/2021)
12,222.7000
12,222.7000
12,222.7000
12,222.7000
12,222.7000
Monday 6 September 2021 (06/09/2021)
12,217.5000
12,212.3000
12,217.5000
12,212.3000
12,214.9000
Friday 3 September 2021 (03/09/2021)
12,146.2000
12,217.5000
12,217.5000
12,146.2000
12,181.8500
Thursday 2 September 2021 (02/09/2021)
12,310.8000
12,146.2000
12,310.8000
12,146.2000
12,228.5000
Wednesday 1 September 2021 (01/09/2021)
12,120.4000
12,310.8000
12,310.8000
12,120.4000
12,215.6000

August

Tuesday 31 August 2021 (31/08/2021)
12,087.9000
12,120.4000
12,120.4000
12,087.9000
12,104.1500
Monday 30 August 2021 (30/08/2021)
12,049.3000
12,087.9000
12,087.9000
12,049.3000
12,068.6000
Friday 27 August 2021 (27/08/2021)
12,028.2000
12,049.3000
12,049.3000
12,028.2000
12,038.7500
Thursday 26 August 2021 (26/08/2021)
11,999.7000
12,028.2000
12,028.2000
11,999.7000
12,013.9500
Wednesday 25 August 2021 (25/08/2021)
11,987.3000
11,999.7000
11,999.7000
11,987.3000
11,993.5000
Tuesday 24 August 2021 (24/08/2021)
11,982.1000
11,987.3000
11,987.3000
11,982.1000
11,984.7000
Monday 23 August 2021 (23/08/2021)
11,982.1000
11,982.1000
11,982.1000
11,982.1000
11,982.1000
Friday 20 August 2021 (20/08/2021)
11,933.1000
11,933.1000
11,933.1000
11,933.1000
11,933.1000
Thursday 19 August 2021 (19/08/2021)
11,922.6000
11,922.6000
11,922.6000
11,922.6000
11,922.6000
Wednesday 18 August 2021 (18/08/2021)
11,944.8000
11,944.8000
11,944.8000
11,944.8000
11,944.8000
Tuesday 17 August 2021 (17/08/2021)
12,013.7000
12,004.5000
12,013.7000
12,004.5000
12,009.1000
Monday 16 August 2021 (16/08/2021)
11,918.4000
12,013.7000
12,013.7000
11,918.4000
11,966.0500
Friday 13 August 2021 (13/08/2021)
11,954.6000
11,918.4000
11,954.6000
11,918.4000
11,936.5000
Thursday 12 August 2021 (12/08/2021)
11,936.7000
11,954.6000
11,954.6000
11,936.7000
11,945.6500
Wednesday 11 August 2021 (11/08/2021)
11,960.3000
11,936.7000
11,960.3000
11,936.7000
11,948.5000
Tuesday 10 August 2021 (10/08/2021)
11,923.9000
11,960.3000
11,960.3000
11,923.9000
11,942.1000
Monday 9 August 2021 (09/08/2021)
11,978.7000
11,923.9000
11,978.7000
11,923.9000
11,951.3000
Friday 6 August 2021 (06/08/2021)
12,022.0000
11,978.7000
12,022.0000
11,978.7000
12,000.3500
Thursday 5 August 2021 (05/08/2021)
12,032.2000
12,022.0000
12,032.2000
12,022.0000
12,027.1000
Wednesday 4 August 2021 (04/08/2021)
12,064.6000
12,032.2000
12,064.6000
12,032.2000
12,048.4000
Tuesday 3 August 2021 (03/08/2021)
12,355.7000
12,064.6000
12,355.7000
12,064.6000
12,210.1500
Monday 2 August 2021 (02/08/2021)
12,355.7000
12,355.7000
12,355.7000
12,355.7000
12,355.7000

July

Friday 30 July 2021 (30/07/2021)
12,068.8000
12,078.4000
12,078.4000
12,068.8000
12,073.6000
Thursday 29 July 2021 (29/07/2021)
11,995.9000
12,068.8000
12,068.8000
11,995.9000
12,032.3500
Wednesday 28 July 2021 (28/07/2021)
12,191.9000
11,995.9000
12,191.9000
11,995.9000
12,093.9000
Tuesday 27 July 2021 (27/07/2021)
12,163.1000
12,191.9000
12,191.9000
12,163.1000
12,177.5000
Monday 26 July 2021 (26/07/2021)
11,954.2000
12,163.1000
12,163.1000
11,954.2000
12,058.6500
Friday 23 July 2021 (23/07/2021)
11,950.5000
11,954.2000
11,954.2000
11,950.5000
11,952.3500
Thursday 22 July 2021 (22/07/2021)
11,929.7000
11,950.5000
11,950.5000
11,929.7000
11,940.1000
Wednesday 21 July 2021 (21/07/2021)
11,940.9000
11,929.7000
11,940.9000
11,929.7000
11,935.3000
Tuesday 20 July 2021 (20/07/2021)
12,146.8000
11,940.9000
12,146.8000
11,940.9000
12,043.8500
Monday 19 July 2021 (19/07/2021)
12,173.9000
12,146.8000
12,173.9000
12,146.8000
12,160.3500
Friday 16 July 2021 (16/07/2021)
11,992.5000
12,173.9000
12,173.9000
11,992.5000
12,083.2000
Thursday 15 July 2021 (15/07/2021)
11,972.2000
11,992.5000
11,992.5000
11,972.2000
11,982.3500
Wednesday 14 July 2021 (14/07/2021)
11,972.2000
11,972.2000
11,972.2000
11,972.2000
11,972.2000
Tuesday 13 July 2021 (13/07/2021)
12,022.2000
12,022.2000
12,022.2000
12,022.2000
12,022.2000
Monday 12 July 2021 (12/07/2021)
12,032.9000
12,020.6000
12,032.9000
12,020.6000
12,026.7500
Friday 9 July 2021 (09/07/2021)
12,039.3000
12,032.9000
12,039.3000
12,032.9000
12,036.1000
Thursday 8 July 2021 (08/07/2021)
12,281.3000
12,039.3000
12,281.3000
12,039.3000
12,160.3000
Wednesday 7 July 2021 (07/07/2021)
12,302.0000
12,281.3000
12,302.0000
12,281.3000
12,291.6500
Tuesday 6 July 2021 (06/07/2021)
12,281.7000
12,302.0000
12,302.0000
12,281.7000
12,291.8500
Monday 5 July 2021 (05/07/2021)
12,025.4000
12,281.7000
12,281.7000
12,025.4000
12,153.5500
Friday 2 July 2021 (02/07/2021)
12,025.4000
12,025.4000
12,025.4000
12,025.4000
12,025.4000
Thursday 1 July 2021 (01/07/2021)
12,053.4000
12,053.4000
12,053.4000
12,053.4000
12,053.4000

June

Wednesday 30 June 2021 (30/06/2021)
12,077.0000
12,077.0000
12,077.0000
12,077.0000
12,077.0000
Tuesday 29 June 2021 (29/06/2021)
12,094.0000
12,094.0000
12,094.0000
12,094.0000
12,094.0000
Monday 28 June 2021 (28/06/2021)
12,353.4000
12,345.8000
12,353.4000
12,345.8000
12,349.6000
Friday 25 June 2021 (25/06/2021)
12,128.8000
12,353.4000
12,353.4000
12,128.8000
12,241.1000
Thursday 24 June 2021 (24/06/2021)
12,127.4000
12,128.8000
12,128.8000
12,127.4000
12,128.1000
Wednesday 23 June 2021 (23/06/2021)
12,076.0000
12,127.4000
12,127.4000
12,076.0000
12,101.7000
Tuesday 22 June 2021 (22/06/2021)
12,270.8000
12,076.0000
12,270.8000
12,076.0000
12,173.4000
Monday 21 June 2021 (21/06/2021)
12,270.8000
12,270.8000
12,270.8000
12,270.8000
12,270.8000
Friday 18 June 2021 (18/06/2021)
12,071.8000
12,071.8000
12,071.8000
12,071.8000
12,071.8000
Thursday 17 June 2021 (17/06/2021)
12,501.7000
12,088.1000
12,501.7000
12,088.1000
12,294.9000
Wednesday 16 June 2021 (16/06/2021)
12,503.3000
12,501.7000
12,503.3000
12,501.7000
12,502.5000
Tuesday 15 June 2021 (15/06/2021)
12,281.9000
12,503.3000
12,503.3000
12,281.9000
12,392.6000
Monday 14 June 2021 (14/06/2021)
12,281.9000
12,281.9000
12,281.9000
12,281.9000
12,281.9000
Friday 11 June 2021 (11/06/2021)
12,333.2000
12,331.1000
12,333.2000
12,331.1000
12,332.1500
Thursday 10 June 2021 (10/06/2021)
12,333.2000
12,333.2000
12,333.2000
12,333.2000
12,333.2000
Wednesday 9 June 2021 (09/06/2021)
12,357.2000
12,357.2000
12,357.2000
12,357.2000
12,357.2000
Tuesday 8 June 2021 (08/06/2021)
12,342.1000
12,342.1000
12,342.1000
12,342.1000
12,342.1000
Monday 7 June 2021 (07/06/2021)
12,272.1000
12,542.7000
12,542.7000
12,272.1000
12,407.4000
Friday 4 June 2021 (04/06/2021)
12,340.0000
12,272.1000
12,340.0000
12,272.1000
12,306.0500
Thursday 3 June 2021 (03/06/2021)
12,560.9000
12,340.0000
12,560.9000
12,340.0000
12,450.4500
Wednesday 2 June 2021 (02/06/2021)
12,377.4000
12,560.9000
12,560.9000
12,377.4000
12,469.1500
Tuesday 1 June 2021 (01/06/2021)
12,456.5000
12,377.4000
12,456.5000
12,377.4000
12,416.9500

May

Monday 31 May 2021 (31/05/2021)
12,331.0000
12,456.5000
12,456.5000
12,331.0000
12,393.7500
Friday 28 May 2021 (28/05/2021)
12,368.9000
12,331.0000
12,368.9000
12,331.0000
12,349.9500
Thursday 27 May 2021 (27/05/2021)
12,402.6000
12,368.9000
12,402.6000
12,368.9000
12,385.7500
Wednesday 26 May 2021 (26/05/2021)
12,412.6000
12,402.6000
12,412.6000
12,402.6000
12,407.6000
Tuesday 25 May 2021 (25/05/2021)
12,603.4000
12,412.6000
12,603.4000
12,412.6000
12,508.0000
Monday 24 May 2021 (24/05/2021)
12,383.0000
12,603.4000
12,603.4000
12,383.0000
12,493.2000
Friday 21 May 2021 (21/05/2021)
12,383.0000
12,383.0000
12,383.0000
12,383.0000
12,383.0000
Thursday 20 May 2021 (20/05/2021)
12,344.2000
12,344.2000
12,344.2000
12,344.2000
12,344.2000
Wednesday 19 May 2021 (19/05/2021)
12,412.8000
12,412.8000
12,412.8000
12,412.8000
12,412.8000
Tuesday 18 May 2021 (18/05/2021)
12,357.9000
12,357.9000
12,357.9000
12,357.9000
12,357.9000
Monday 17 May 2021 (17/05/2021)
12,294.5000
12,554.0000
12,554.0000
12,294.5000
12,424.2500
Friday 14 May 2021 (14/05/2021)
12,248.8000
12,294.5000
12,294.5000
12,248.8000
12,271.6500
Thursday 13 May 2021 (13/05/2021)
12,306.9000
12,248.8000
12,306.9000
12,248.8000
12,277.8500
Wednesday 12 May 2021 (12/05/2021)
12,343.2000
12,306.9000
12,343.2000
12,306.9000
12,325.0500
Tuesday 11 May 2021 (11/05/2021)
12,368.9000
12,343.2000
12,368.9000
12,343.2000
12,356.0500
Monday 10 May 2021 (10/05/2021)
12,368.9000
12,368.9000
12,368.9000
12,368.9000
12,368.9000
Friday 7 May 2021 (07/05/2021)
12,200.5000
12,200.5000
12,200.5000
12,200.5000
12,200.5000
Thursday 6 May 2021 (06/05/2021)
12,169.8000
12,169.8000
12,169.8000
12,169.8000
12,169.8000
Wednesday 5 May 2021 (05/05/2021)
12,391.9000
12,144.0000
12,391.9000
12,144.0000
12,267.9500
Tuesday 4 May 2021 (04/05/2021)
12,439.7000
12,391.9000
12,439.7000
12,391.9000
12,415.8000
Monday 3 May 2021 (03/05/2021)
12,233.2000
12,439.7000
12,439.7000
12,233.2000
12,336.4500

April

Friday 30 April 2021 (30/04/2021)
12,277.1000
12,233.2000
12,277.1000
12,233.2000
12,255.1500
Thursday 29 April 2021 (29/04/2021)
12,219.7000
12,277.1000
12,277.1000
12,219.7000
12,248.4000
Wednesday 28 April 2021 (28/04/2021)
12,237.3000
12,219.7000
12,237.3000
12,219.7000
12,228.5000
Tuesday 27 April 2021 (27/04/2021)
12,476.1000
12,476.1000
12,476.1000
12,476.1000
12,476.1000
Monday 26 April 2021 (26/04/2021)
12,476.1000
12,476.1000
12,476.1000
12,476.1000
12,476.1000
Friday 23 April 2021 (23/04/2021)
12,210.1000
12,210.1000
12,210.1000
12,210.1000
12,210.1000
Thursday 22 April 2021 (22/04/2021)
12,180.8000
12,180.8000
12,180.8000
12,180.8000
12,180.8000
Wednesday 21 April 2021 (21/04/2021)
12,139.2000
12,139.2000
12,139.2000
12,139.2000
12,139.2000
Tuesday 20 April 2021 (20/04/2021)
12,179.4000
12,179.4000
12,179.4000
12,179.4000
12,179.4000
Monday 19 April 2021 (19/04/2021)
12,117.7000
12,423.5000
12,423.5000
12,117.7000
12,270.6000
Friday 16 April 2021 (16/04/2021)
12,117.7000
12,117.7000
12,117.7000
12,117.7000
12,117.7000
Thursday 15 April 2021 (15/04/2021)
12,100.7000
12,100.7000
12,100.7000
12,100.7000
12,100.7000
Wednesday 14 April 2021 (14/04/2021)
12,092.1000
12,092.1000
12,092.1000
12,092.1000
12,092.1000
Tuesday 13 April 2021 (13/04/2021)
12,266.6000
12,266.6000
12,266.6000
12,266.6000
12,266.6000
Monday 12 April 2021 (12/04/2021)
12,229.2000
12,256.3000
12,256.3000
12,229.2000
12,242.7500
Friday 9 April 2021 (09/04/2021)
12,007.9000
12,229.2000
12,229.2000
12,007.9000
12,118.5500
Thursday 8 April 2021 (08/04/2021)
12,038.8000
12,007.9000
12,038.8000
12,007.9000
12,023.3500
Wednesday 7 April 2021 (07/04/2021)
11,952.6000
12,038.8000
12,038.8000
11,952.6000
11,995.7000
Tuesday 6 April 2021 (06/04/2021)
12,076.4000
11,952.6000
12,076.4000
11,952.6000
12,014.5000
Monday 5 April 2021 (05/04/2021)
12,076.4000
12,076.4000
12,076.4000
12,076.4000
12,076.4000
Friday 2 April 2021 (02/04/2021)
12,076.4000
12,076.4000
12,076.4000
12,076.4000
12,076.4000
Thursday 1 April 2021 (01/04/2021)
11,876.6000
12,076.4000
12,076.4000
11,876.6000
11,976.5000

March

Wednesday 31 March 2021 (31/03/2021)
11,874.9000
11,876.6000
11,876.6000
11,874.9000
11,875.7500
Tuesday 30 March 2021 (30/03/2021)
12,112.0000
11,874.9000
12,112.0000
11,874.9000
11,993.4500
Monday 29 March 2021 (29/03/2021)
11,896.3000
12,112.0000
12,112.0000
11,896.3000
12,004.1500
Friday 26 March 2021 (26/03/2021)
12,147.1000
11,896.3000
12,147.1000
11,896.3000
12,021.7000
Thursday 25 March 2021 (25/03/2021)
11,960.4000
12,147.1000
12,147.1000
11,960.4000
12,053.7500
Wednesday 24 March 2021 (24/03/2021)
12,196.2000
11,960.4000
12,196.2000
11,960.4000
12,078.3000
Tuesday 23 March 2021 (23/03/2021)
12,215.2000
12,196.2000
12,215.2000
12,196.2000
12,205.7000
Monday 22 March 2021 (22/03/2021)
12,019.8000
12,215.2000
12,215.2000
12,019.8000
12,117.5000
Friday 19 March 2021 (19/03/2021)
12,017.8000
12,019.8000
12,019.8000
12,017.8000
12,018.8000
Thursday 18 March 2021 (18/03/2021)
12,017.8000
12,017.8000
12,017.8000
12,017.8000
12,017.8000
Wednesday 17 March 2021 (17/03/2021)
11,969.4000
11,969.4000
11,969.4000
11,969.4000
11,969.4000
Tuesday 16 March 2021 (16/03/2021)
12,199.1000
12,023.6000
12,199.1000
12,023.6000
12,111.3500
Monday 15 March 2021 (15/03/2021)
12,203.9000
12,199.1000
12,203.9000
12,199.1000
12,201.5000
Friday 12 March 2021 (12/03/2021)
12,203.9000
12,203.9000
12,203.9000
12,203.9000
12,203.9000
Thursday 11 March 2021 (11/03/2021)
11,994.3000
12,068.8000
12,068.8000
11,994.3000
12,031.5500
Wednesday 10 March 2021 (10/03/2021)
12,007.5000
11,994.3000
12,007.5000
11,994.3000
12,000.9000
Tuesday 9 March 2021 (09/03/2021)
11,970.2000
12,007.5000
12,007.5000
11,970.2000
11,988.8500
Monday 8 March 2021 (08/03/2021)
12,035.7000
11,970.2000
12,035.7000
11,970.2000
12,002.9500
Friday 5 March 2021 (05/03/2021)
12,140.5000
12,035.7000
12,140.5000
12,035.7000
12,088.1000
Thursday 4 March 2021 (04/03/2021)
12,168.6000
12,140.5000
12,168.6000
12,140.5000
12,154.5500
Wednesday 3 March 2021 (03/03/2021)
12,322.5000
12,168.6000
12,322.5000
12,168.6000
12,245.5500
Tuesday 2 March 2021 (02/03/2021)
12,335.2000
12,322.5000
12,335.2000
12,322.5000
12,328.8500
Monday 1 March 2021 (01/03/2021)
12,214.2000
12,335.2000
12,335.2000
12,214.2000
12,274.7000

February

Friday 26 February 2021 (26/02/2021)
12,214.2000
12,214.2000
12,214.2000
12,214.2000
12,214.2000
Thursday 25 February 2021 (25/02/2021)
12,329.6000
12,329.6000
12,329.6000
12,329.6000
12,329.6000
Wednesday 24 February 2021 (24/02/2021)
12,252.3000
12,261.7000
12,261.7000
12,252.3000
12,257.0000
Tuesday 23 February 2021 (23/02/2021)
12,492.3000
12,252.3000
12,492.3000
12,252.3000
12,372.3000
Monday 22 February 2021 (22/02/2021)
12,258.3000
12,492.3000
12,492.3000
12,258.3000
12,375.3000
Friday 19 February 2021 (19/02/2021)
12,190.9000
12,258.3000
12,258.3000
12,190.9000
12,224.6000
Thursday 18 February 2021 (18/02/2021)
12,180.5000
12,190.9000
12,190.9000
12,180.5000
12,185.7000
Wednesday 17 February 2021 (17/02/2021)
12,285.9000
12,180.5000
12,285.9000
12,180.5000
12,233.2000
Tuesday 16 February 2021 (16/02/2021)
12,488.1000
12,285.9000
12,488.1000
12,285.9000
12,387.0000
Monday 15 February 2021 (15/02/2021)
12,460.8000
12,488.1000
12,488.1000
12,460.8000
12,474.4500
Friday 12 February 2021 (12/02/2021)
12,482.5000
12,460.8000
12,482.5000
12,460.8000
12,471.6500
Thursday 11 February 2021 (11/02/2021)
12,268.3000
12,482.5000
12,482.5000
12,268.3000
12,375.4000
Wednesday 10 February 2021 (10/02/2021)
12,399.0000
12,268.3000
12,399.0000
12,268.3000
12,333.6500
Tuesday 9 February 2021 (09/02/2021)
12,320.8000
12,399.0000
12,399.0000
12,320.8000
12,359.9000
Monday 8 February 2021 (08/02/2021)
12,120.6000
12,320.8000
12,320.8000
12,120.6000
12,220.7000
Friday 5 February 2021 (05/02/2021)
12,053.0000
12,120.6000
12,120.6000
12,053.0000
12,086.8000
Thursday 4 February 2021 (04/02/2021)
12,082.0000
12,053.0000
12,082.0000
12,053.0000
12,067.5000
Wednesday 3 February 2021 (03/02/2021)
12,318.7000
12,082.0000
12,318.7000
12,082.0000
12,200.3500
Tuesday 2 February 2021 (02/02/2021)
12,374.5000
12,318.7000
12,374.5000
12,318.7000
12,346.6000
Monday 1 February 2021 (01/02/2021)
12,194.5000
12,374.5000
12,374.5000
12,194.5000
12,284.5000

January

Friday 29 January 2021 (29/01/2021)
12,242.0000
12,194.5000
12,242.0000
12,194.5000
12,218.2500
Thursday 28 January 2021 (28/01/2021)
12,256.8000
12,242.0000
12,256.8000
12,242.0000
12,249.4000
Wednesday 27 January 2021 (27/01/2021)
12,278.2000
12,256.8000
12,278.2000
12,256.8000
12,267.5000
Tuesday 26 January 2021 (26/01/2021)
12,298.0000
12,278.2000
12,298.0000
12,278.2000
12,288.1000
Monday 25 January 2021 (25/01/2021)
12,319.0000
12,298.0000
12,319.0000
12,298.0000
12,308.5000
Friday 22 January 2021 (22/01/2021)
12,207.7000
12,319.0000
12,319.0000
12,207.7000
12,263.3500
Thursday 21 January 2021 (21/01/2021)
12,175.9000
12,207.7000
12,207.7000
12,175.9000
12,191.8000
Wednesday 20 January 2021 (20/01/2021)
12,191.3000
12,175.9000
12,191.3000
12,175.9000
12,183.6000
Tuesday 19 January 2021 (19/01/2021)
12,357.0000
12,191.3000
12,357.0000
12,191.3000
12,274.1500
Monday 18 January 2021 (18/01/2021)
12,187.6000
12,357.0000
12,357.0000
12,187.6000
12,272.3000
Friday 15 January 2021 (15/01/2021)
12,259.8000
12,187.6000
12,259.8000
12,187.6000
12,223.7000
Thursday 14 January 2021 (14/01/2021)
12,271.3000
12,259.8000
12,271.3000
12,259.8000
12,265.5500
Wednesday 13 January 2021 (13/01/2021)
12,234.0000
12,271.3000
12,271.3000
12,234.0000
12,252.6500
Tuesday 12 January 2021 (12/01/2021)
12,462.2000
12,234.0000
12,462.2000
12,234.0000
12,348.1000
Monday 11 January 2021 (11/01/2021)
12,549.5000
12,462.2000
12,549.5000
12,462.2000
12,505.8500
Friday 8 January 2021 (08/01/2021)
12,555.8000
12,549.5000
12,555.8000
12,549.5000
12,552.6500
Thursday 7 January 2021 (07/01/2021)
12,363.0000
12,555.8000
12,555.8000
12,363.0000
12,459.4000
Wednesday 6 January 2021 (06/01/2021)
12,368.2000
12,363.0000
12,368.2000
12,363.0000
12,365.6000
Tuesday 5 January 2021 (05/01/2021)
12,318.2000
12,368.2000
12,368.2000
12,318.2000
12,343.2000
Monday 4 January 2021 (04/01/2021)
12,256.7000
12,318.2000
12,318.2000
12,256.7000
12,287.4500
Friday 1 January 2021 (01/01/2021)
12,256.7000
12,256.7000
12,256.7000
12,256.7000
12,256.7000