Euro-Sierra Leone Leone History: 2019

Daily EUR/SLL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10791.8 on 17/12/2019

Lowest exchange rate of 2019: 9588.9 on 07/02/2019

Average exchange rate of 2019: 10163.2731


Historical Graph For Converting Euros into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Sierra Leone Leone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10,748.2000
10,783.2000
10,783.2000
10,748.2000
10,765.7000
Monday 30 December 2019 (30/12/2019)
10,705.3000
10,748.2000
10,748.2000
10,705.3000
10,726.7500
Friday 27 December 2019 (27/12/2019)
10,633.4000
10,705.3000
10,705.3000
10,633.4000
10,669.3500
Thursday 26 December 2019 (26/12/2019)
10,633.4000
10,633.4000
10,633.4000
10,633.4000
10,633.4000
Wednesday 25 December 2019 (25/12/2019)
10,633.4000
10,633.4000
10,633.4000
10,633.4000
10,633.4000
Tuesday 24 December 2019 (24/12/2019)
10,640.5000
10,633.4000
10,640.5000
10,633.4000
10,636.9500
Monday 23 December 2019 (23/12/2019)
10,637.1000
10,640.5000
10,640.5000
10,637.1000
10,638.8000
Friday 20 December 2019 (20/12/2019)
10,666.2000
10,640.6000
10,670.8000
10,580.0000
10,625.4000
Thursday 19 December 2019 (19/12/2019)
10,666.7000
10,665.8000
10,666.7000
10,665.8000
10,666.2500
Wednesday 18 December 2019 (18/12/2019)
10,698.7000
10,666.7000
10,698.7000
10,666.7000
10,682.7000
Tuesday 17 December 2019 (17/12/2019)
10,791.8000
10,698.7000
10,791.8000
10,698.7000
10,745.2500
Monday 16 December 2019 (16/12/2019)
10,717.3000
10,791.8000
10,791.8000
10,717.3000
10,754.5500
Friday 13 December 2019 (13/12/2019)
10,675.4000
10,717.3000
10,717.3000
10,675.4000
10,696.3500
Thursday 12 December 2019 (12/12/2019)
10,626.5000
10,675.4000
10,675.4000
10,626.5000
10,650.9500
Wednesday 11 December 2019 (11/12/2019)
10,628.6000
10,626.5000
10,628.6000
10,626.5000
10,627.5500
Tuesday 10 December 2019 (10/12/2019)
10,618.1000
10,628.6000
10,628.6000
10,618.1000
10,623.3500
Monday 9 December 2019 (09/12/2019)
10,637.6000
10,618.1000
10,637.6000
10,618.1000
10,627.8500
Friday 6 December 2019 (06/12/2019)
10,624.2000
10,637.6000
10,637.6000
10,624.2000
10,630.9000
Thursday 5 December 2019 (05/12/2019)
10,603.1000
10,624.2000
10,624.2000
10,603.1000
10,613.6500
Wednesday 4 December 2019 (04/12/2019)
10,609.0000
10,603.1000
10,609.0000
10,603.1000
10,606.0500
Tuesday 3 December 2019 (03/12/2019)
10,544.3000
10,609.0000
10,609.0000
10,544.3000
10,576.6500
Monday 2 December 2019 (02/12/2019)
10,523.1000
10,544.3000
10,544.3000
10,523.1000
10,533.7000

November

Friday 29 November 2019 (29/11/2019)
10,529.0000
10,523.1000
10,529.0000
10,523.1000
10,526.0500
Thursday 28 November 2019 (28/11/2019)
10,535.1000
10,529.0000
10,535.1000
10,529.0000
10,532.0500
Wednesday 27 November 2019 (27/11/2019)
10,543.4000
10,535.1000
10,543.4000
10,535.1000
10,539.2500
Tuesday 26 November 2019 (26/11/2019)
10,541.4000
10,543.4000
10,543.4000
10,541.4000
10,542.4000
Monday 25 November 2019 (25/11/2019)
10,713.5000
10,541.4000
10,713.5000
10,541.4000
10,627.4500
Friday 22 November 2019 (22/11/2019)
10,609.2000
10,713.5000
10,713.5000
10,609.2000
10,661.3500
Thursday 21 November 2019 (21/11/2019)
10,594.9000
10,609.2000
10,609.2000
10,594.9000
10,602.0500
Wednesday 20 November 2019 (20/11/2019)
10,726.1000
10,594.9000
10,726.1000
10,594.9000
10,660.5000
Tuesday 19 November 2019 (19/11/2019)
10,559.9000
10,726.1000
10,726.1000
10,559.9000
10,643.0000
Monday 18 November 2019 (18/11/2019)
10,531.9000
10,559.9000
10,559.9000
10,531.9000
10,545.9000
Friday 15 November 2019 (15/11/2019)
10,491.8000
10,531.9000
10,531.9000
10,491.8000
10,511.8500
Thursday 14 November 2019 (14/11/2019)
10,509.8000
10,491.8000
10,509.8000
10,491.8000
10,500.8000
Wednesday 13 November 2019 (13/11/2019)
10,518.2000
10,509.8000
10,518.2000
10,509.8000
10,514.0000
Tuesday 12 November 2019 (12/11/2019)
10,526.5000
10,518.2000
10,526.5000
10,518.2000
10,522.3500
Monday 11 November 2019 (11/11/2019)
10,529.0000
10,526.5000
10,529.0000
10,526.5000
10,527.7500
Friday 8 November 2019 (08/11/2019)
10,418.3000
10,529.0000
10,529.0000
10,418.3000
10,473.6500
Thursday 7 November 2019 (07/11/2019)
10,420.6000
10,418.3000
10,420.6000
10,418.3000
10,419.4500
Wednesday 6 November 2019 (06/11/2019)
10,453.7000
10,420.6000
10,453.7000
10,420.6000
10,437.1500
Tuesday 5 November 2019 (05/11/2019)
10,534.7000
10,453.7000
10,534.7000
10,453.7000
10,494.2000
Monday 4 November 2019 (04/11/2019)
10,661.0000
10,534.7000
10,661.0000
10,534.7000
10,597.8500
Friday 1 November 2019 (01/11/2019)
10,768.0000
10,661.0000
10,768.0000
10,661.0000
10,714.5000

October

Thursday 31 October 2019 (31/10/2019)
10,635.6000
10,768.0000
10,768.0000
10,635.6000
10,701.8000
Wednesday 30 October 2019 (30/10/2019)
10,604.4000
10,635.6000
10,635.6000
10,604.4000
10,620.0000
Tuesday 29 October 2019 (29/10/2019)
10,604.1000
10,604.4000
10,604.4000
10,604.1000
10,604.2500
Monday 28 October 2019 (28/10/2019)
10,435.7000
10,604.1000
10,604.1000
10,435.7000
10,519.9000
Friday 25 October 2019 (25/10/2019)
10,697.9000
10,435.7000
10,697.9000
10,435.7000
10,566.8000
Thursday 24 October 2019 (24/10/2019)
10,429.2000
10,697.9000
10,697.9000
10,429.2000
10,563.5500
Wednesday 23 October 2019 (23/10/2019)
10,462.6000
10,429.2000
10,462.6000
10,429.2000
10,445.9000
Tuesday 22 October 2019 (22/10/2019)
10,481.8000
10,462.6000
10,481.8000
10,462.6000
10,472.2000
Monday 21 October 2019 (21/10/2019)
10,440.8000
10,481.8000
10,481.8000
10,440.8000
10,461.3000
Friday 18 October 2019 (18/10/2019)
10,422.5000
10,440.8000
10,440.8000
10,422.5000
10,431.6500
Thursday 17 October 2019 (17/10/2019)
10,339.3000
10,422.5000
10,422.5000
10,339.3000
10,380.9000
Wednesday 16 October 2019 (16/10/2019)
10,318.9000
10,339.3000
10,339.3000
10,318.9000
10,329.1000
Tuesday 15 October 2019 (15/10/2019)
10,377.2000
10,318.9000
10,377.2000
10,318.9000
10,348.0500
Monday 14 October 2019 (14/10/2019)
10,356.8000
10,377.2000
10,377.2000
10,356.8000
10,367.0000
Friday 11 October 2019 (11/10/2019)
10,565.4000
10,356.8000
10,565.4000
10,356.8000
10,461.1000
Thursday 10 October 2019 (10/10/2019)
10,521.9000
10,565.4000
10,565.4000
10,521.9000
10,543.6500
Wednesday 9 October 2019 (09/10/2019)
10,527.1000
10,521.9000
10,527.1000
10,521.9000
10,524.5000
Tuesday 8 October 2019 (08/10/2019)
10,188.5000
10,527.1000
10,527.1000
10,188.5000
10,357.8000
Monday 7 October 2019 (07/10/2019)
10,198.5000
10,188.5000
10,198.5000
10,188.5000
10,193.5000
Friday 4 October 2019 (04/10/2019)
10,164.9000
10,198.5000
10,198.5000
10,164.9000
10,181.7000
Thursday 3 October 2019 (03/10/2019)
10,463.0000
10,164.9000
10,463.0000
10,164.9000
10,313.9500
Wednesday 2 October 2019 (02/10/2019)
9,898.6000
10,463.0000
10,463.0000
9,898.6000
10,180.8000
Tuesday 1 October 2019 (01/10/2019)
10,181.2000
9,898.6000
10,181.2000
9,898.6000
10,039.9000

September

Monday 30 September 2019 (30/09/2019)
10,197.6000
10,181.2000
10,197.6000
10,181.2000
10,189.4000
Friday 27 September 2019 (27/09/2019)
10,147.7000
10,197.6000
10,197.6000
10,147.7000
10,172.6500
Thursday 26 September 2019 (26/09/2019)
10,207.6000
10,147.7000
10,207.6000
10,147.7000
10,177.6500
Wednesday 25 September 2019 (25/09/2019)
10,201.9000
10,207.6000
10,207.6000
10,201.9000
10,204.7500
Tuesday 24 September 2019 (24/09/2019)
9,975.8000
10,201.9000
10,201.9000
9,975.8000
10,088.8500
Monday 23 September 2019 (23/09/2019)
10,253.9000
9,975.8000
10,253.9000
9,975.8000
10,114.8500
Friday 20 September 2019 (20/09/2019)
10,259.4000
10,253.9000
10,259.4000
10,253.9000
10,256.6500
Thursday 19 September 2019 (19/09/2019)
10,466.5000
10,259.4000
10,466.5000
10,259.4000
10,362.9500
Wednesday 18 September 2019 (18/09/2019)
10,343.4000
10,466.5000
10,466.5000
10,343.4000
10,404.9500
Tuesday 17 September 2019 (17/09/2019)
10,136.0000
10,343.4000
10,343.4000
10,136.0000
10,239.7000
Monday 16 September 2019 (16/09/2019)
10,406.9000
10,136.0000
10,406.9000
10,136.0000
10,271.4500
Friday 13 September 2019 (13/09/2019)
10,012.1000
10,406.9000
10,406.9000
10,012.1000
10,209.5000
Thursday 12 September 2019 (12/09/2019)
10,107.1000
10,012.1000
10,107.1000
10,012.1000
10,059.6000
Wednesday 11 September 2019 (11/09/2019)
10,111.8000
10,107.1000
10,111.8000
10,107.1000
10,109.4500
Tuesday 10 September 2019 (10/09/2019)
10,123.9000
10,111.8000
10,123.9000
10,111.8000
10,117.8500
Monday 9 September 2019 (09/09/2019)
10,128.2000
10,123.9000
10,128.2000
10,123.9000
10,126.0500
Friday 6 September 2019 (06/09/2019)
10,152.4000
10,128.2000
10,152.4000
10,128.2000
10,140.3000
Thursday 5 September 2019 (05/09/2019)
10,478.2000
10,478.2000
10,478.2000
10,478.2000
10,478.2000
Wednesday 4 September 2019 (04/09/2019)
10,261.3000
10,478.2000
10,478.2000
10,261.3000
10,369.7500
Tuesday 3 September 2019 (03/09/2019)
10,452.6000
10,261.3000
10,452.6000
10,261.3000
10,356.9500
Monday 2 September 2019 (02/09/2019)
10,496.8000
10,452.6000
10,496.8000
10,452.6000
10,474.7000

August

Friday 30 August 2019 (30/08/2019)
10,576.4000
10,496.8000
10,576.4000
10,496.8000
10,536.6000
Thursday 29 August 2019 (29/08/2019)
10,594.3000
10,576.4000
10,594.3000
10,576.4000
10,585.3500
Wednesday 28 August 2019 (28/08/2019)
10,599.3000
10,594.3000
10,599.3000
10,594.3000
10,596.8000
Tuesday 27 August 2019 (27/08/2019)
10,612.1000
10,599.3000
10,612.1000
10,599.3000
10,605.7000
Monday 26 August 2019 (26/08/2019)
10,537.9000
10,612.1000
10,612.1000
10,537.9000
10,575.0000
Friday 23 August 2019 (23/08/2019)
10,551.3000
10,537.9000
10,551.3000
10,537.9000
10,544.6000
Thursday 22 August 2019 (22/08/2019)
10,583.1000
10,551.3000
10,583.1000
10,551.3000
10,567.2000
Wednesday 21 August 2019 (21/08/2019)
10,564.3000
10,583.1000
10,583.1000
10,564.3000
10,573.7000
Tuesday 20 August 2019 (20/08/2019)
10,242.0000
10,564.3000
10,564.3000
10,242.0000
10,403.1500
Monday 19 August 2019 (19/08/2019)
10,227.2000
10,242.0000
10,242.0000
10,227.2000
10,234.6000
Friday 16 August 2019 (16/08/2019)
10,382.6000
10,227.2000
10,382.6000
10,227.2000
10,304.9000
Thursday 15 August 2019 (15/08/2019)
10,407.0000
10,382.6000
10,407.0000
10,382.6000
10,394.8000
Wednesday 14 August 2019 (14/08/2019)
10,441.3000
10,407.0000
10,441.3000
10,407.0000
10,424.1500
Tuesday 13 August 2019 (13/08/2019)
10,423.6000
10,441.3000
10,441.3000
10,423.6000
10,432.4500
Monday 12 August 2019 (12/08/2019)
10,431.2000
10,423.6000
10,431.2000
10,423.6000
10,427.4000
Friday 9 August 2019 (09/08/2019)
10,426.7000
10,431.2000
10,431.2000
10,426.7000
10,428.9500
Thursday 8 August 2019 (08/08/2019)
10,411.3000
10,426.7000
10,426.7000
10,411.3000
10,419.0000
Wednesday 7 August 2019 (07/08/2019)
10,372.4000
10,411.3000
10,411.3000
10,372.4000
10,391.8500
Tuesday 6 August 2019 (06/08/2019)
10,342.5000
10,372.4000
10,372.4000
10,342.5000
10,357.4500
Monday 5 August 2019 (05/08/2019)
10,244.4000
10,342.5000
10,342.5000
10,244.4000
10,293.4500
Friday 2 August 2019 (02/08/2019)
10,186.6000
10,244.4000
10,244.4000
10,186.6000
10,215.5000
Thursday 1 August 2019 (01/08/2019)
10,292.2000
10,186.6000
10,292.2000
10,186.6000
10,239.4000

July

Wednesday 31 July 2019 (31/07/2019)
10,291.2000
10,292.2000
10,292.2000
10,291.2000
10,291.7000
Tuesday 30 July 2019 (30/07/2019)
10,254.5000
10,291.2000
10,291.2000
10,254.5000
10,272.8500
Monday 29 July 2019 (29/07/2019)
10,191.8000
10,254.5000
10,254.5000
10,191.8000
10,223.1500
Friday 26 July 2019 (26/07/2019)
10,202.3000
10,191.8000
10,202.3000
10,191.8000
10,197.0500
Thursday 25 July 2019 (25/07/2019)
10,196.4000
10,202.3000
10,202.3000
10,196.4000
10,199.3500
Wednesday 24 July 2019 (24/07/2019)
10,156.8000
10,196.4000
10,196.4000
10,156.8000
10,176.6000
Tuesday 23 July 2019 (23/07/2019)
10,259.3000
10,156.8000
10,259.3000
10,156.8000
10,208.0500
Monday 22 July 2019 (22/07/2019)
10,274.5000
10,259.3000
10,274.5000
10,259.3000
10,266.9000
Friday 19 July 2019 (19/07/2019)
10,242.0000
10,274.5000
10,274.5000
10,242.0000
10,258.2500
Thursday 18 July 2019 (18/07/2019)
10,247.2000
10,242.0000
10,247.2000
10,242.0000
10,244.6000
Wednesday 17 July 2019 (17/07/2019)
10,245.9000
10,247.2000
10,247.2000
10,245.9000
10,246.5500
Tuesday 16 July 2019 (16/07/2019)
10,138.4000
10,245.9000
10,245.9000
10,138.4000
10,192.1500
Monday 15 July 2019 (15/07/2019)
10,106.1000
10,138.4000
10,138.4000
10,106.1000
10,122.2500
Friday 12 July 2019 (12/07/2019)
10,118.8000
10,106.1000
10,118.8000
10,106.1000
10,112.4500
Thursday 11 July 2019 (11/07/2019)
10,068.8000
10,118.8000
10,118.8000
10,068.8000
10,093.8000
Wednesday 10 July 2019 (10/07/2019)
10,055.7000
10,068.8000
10,068.8000
10,055.7000
10,062.2500
Tuesday 9 July 2019 (09/07/2019)
10,037.6000
10,055.7000
10,055.7000
10,037.6000
10,046.6500
Monday 8 July 2019 (08/07/2019)
10,080.0000
10,037.6000
10,080.0000
10,037.6000
10,058.8000
Friday 5 July 2019 (05/07/2019)
10,101.8000
10,080.0000
10,101.8000
10,080.0000
10,090.9000
Thursday 4 July 2019 (04/07/2019)
10,112.3000
10,101.8000
10,112.3000
10,101.8000
10,107.0500
Wednesday 3 July 2019 (03/07/2019)
10,113.8000
10,112.3000
10,113.8000
10,112.3000
10,113.0500
Tuesday 2 July 2019 (02/07/2019)
10,148.3000
10,113.8000
10,148.3000
10,113.8000
10,131.0500
Monday 1 July 2019 (01/07/2019)
10,189.2000
10,148.3000
10,189.2000
10,148.3000
10,168.7500

June

Friday 28 June 2019 (28/06/2019)
10,185.8000
10,189.2000
10,189.2000
10,185.8000
10,187.5000
Thursday 27 June 2019 (27/06/2019)
10,175.1000
10,185.8000
10,185.8000
10,175.1000
10,180.4500
Wednesday 26 June 2019 (26/06/2019)
10,191.5000
10,175.1000
10,191.5000
10,175.1000
10,183.3000
Tuesday 25 June 2019 (25/06/2019)
10,197.4000
10,191.5000
10,197.4000
10,191.5000
10,194.4500
Monday 24 June 2019 (24/06/2019)
10,122.2000
10,197.4000
10,197.4000
10,122.2000
10,159.8000
Friday 21 June 2019 (21/06/2019)
10,117.4000
10,122.2000
10,122.2000
10,117.4000
10,119.8000
Thursday 20 June 2019 (20/06/2019)
10,030.5000
10,117.4000
10,117.4000
10,030.5000
10,073.9500
Wednesday 19 June 2019 (19/06/2019)
10,026.3000
10,030.5000
10,030.5000
10,026.3000
10,028.4000
Tuesday 18 June 2019 (18/06/2019)
10,041.8000
10,026.3000
10,041.8000
10,026.3000
10,034.0500
Monday 17 June 2019 (17/06/2019)
10,082.2000
10,041.8000
10,082.2000
10,041.8000
10,062.0000
Friday 14 June 2019 (14/06/2019)
10,099.2000
10,082.2000
10,099.2000
10,082.2000
10,090.7000
Thursday 13 June 2019 (13/06/2019)
10,129.4000
10,099.2000
10,129.4000
10,099.2000
10,114.3000
Wednesday 12 June 2019 (12/06/2019)
10,120.7000
10,129.4000
10,129.4000
10,120.7000
10,125.0500
Tuesday 11 June 2019 (11/06/2019)
9,853.8000
10,120.7000
10,120.7000
9,853.8000
9,987.2500
Monday 10 June 2019 (10/06/2019)
10,075.2000
9,853.8000
10,075.2000
9,853.8000
9,964.5000
Friday 7 June 2019 (07/06/2019)
10,049.7000
10,075.2000
10,075.2000
10,049.7000
10,062.4500
Thursday 6 June 2019 (06/06/2019)
10,073.5000
10,049.7000
10,073.5000
10,049.7000
10,061.6000
Wednesday 5 June 2019 (05/06/2019)
9,981.5000
10,073.5000
10,073.5000
9,981.5000
10,027.5000
Tuesday 4 June 2019 (04/06/2019)
9,689.6000
9,981.5000
9,981.5000
9,689.6000
9,835.5500
Monday 3 June 2019 (03/06/2019)
9,957.4000
9,689.6000
9,957.4000
9,689.6000
9,823.5000

May

Friday 31 May 2019 (31/05/2019)
9,948.7000
9,957.4000
9,957.4000
9,948.7000
9,953.0500
Thursday 30 May 2019 (30/05/2019)
9,967.0000
9,948.7000
9,967.0000
9,948.7000
9,957.8500
Wednesday 29 May 2019 (29/05/2019)
9,995.7000
9,967.0000
9,995.7000
9,967.0000
9,981.3500
Tuesday 28 May 2019 (28/05/2019)
9,998.9000
9,995.7000
9,998.9000
9,995.7000
9,997.3000
Monday 27 May 2019 (27/05/2019)
9,993.1000
9,998.9000
9,998.9000
9,993.1000
9,996.0000
Friday 24 May 2019 (24/05/2019)
9,894.7000
9,993.1000
9,993.1000
9,894.7000
9,943.9000
Thursday 23 May 2019 (23/05/2019)
9,925.0000
9,894.7000
9,925.0000
9,894.7000
9,909.8500
Wednesday 22 May 2019 (22/05/2019)
9,904.0000
9,925.0000
9,925.0000
9,904.0000
9,914.5000
Tuesday 21 May 2019 (21/05/2019)
9,911.7000
9,904.0000
9,911.7000
9,904.0000
9,907.8500
Monday 20 May 2019 (20/05/2019)
9,923.5000
9,911.7000
9,923.5000
9,911.7000
9,917.6000
Friday 17 May 2019 (17/05/2019)
9,958.3000
9,923.5000
9,958.3000
9,923.5000
9,940.9000
Thursday 16 May 2019 (16/05/2019)
9,949.1000
9,958.3000
9,958.3000
9,949.1000
9,953.7000
Wednesday 15 May 2019 (15/05/2019)
9,979.2000
9,949.1000
9,979.2000
9,949.1000
9,964.1500
Tuesday 14 May 2019 (14/05/2019)
9,984.1000
9,979.2000
9,984.1000
9,979.2000
9,981.6500
Monday 13 May 2019 (13/05/2019)
9,952.6000
9,984.1000
9,984.1000
9,952.6000
9,968.3500
Friday 10 May 2019 (10/05/2019)
9,914.1000
9,952.6000
9,952.6000
9,914.1000
9,933.3500
Thursday 9 May 2019 (09/05/2019)
9,925.4000
9,914.1000
9,925.4000
9,914.1000
9,919.7500
Wednesday 8 May 2019 (08/05/2019)
9,919.7000
9,925.4000
9,925.4000
9,919.7000
9,922.5500
Tuesday 7 May 2019 (07/05/2019)
9,919.9000
9,919.7000
9,919.9000
9,919.7000
9,919.8000
Monday 6 May 2019 (06/05/2019)
9,879.6000
9,919.9000
9,919.9000
9,879.6000
9,899.7500
Friday 3 May 2019 (03/05/2019)
9,923.5000
9,879.6000
9,923.5000
9,879.6000
9,901.5500
Thursday 2 May 2019 (02/05/2019)
9,932.7000
9,923.5000
9,932.7000
9,923.5000
9,928.1000
Wednesday 1 May 2019 (01/05/2019)
9,932.7000
9,932.7000
9,932.7000
9,932.7000
9,932.7000

April

Tuesday 30 April 2019 (30/04/2019)
9,879.9000
9,932.7000
9,932.7000
9,879.9000
9,906.3000
Monday 29 April 2019 (29/04/2019)
9,865.4000
9,879.9000
9,879.9000
9,865.4000
9,872.6500
Friday 26 April 2019 (26/04/2019)
9,861.5000
9,865.4000
9,865.4000
9,861.5000
9,863.4500
Thursday 25 April 2019 (25/04/2019)
9,933.0000
9,861.5000
9,933.0000
9,861.5000
9,897.2500
Wednesday 24 April 2019 (24/04/2019)
9,973.6200
9,909.8400
9,952.2500
9,922.4000
9,937.3250
Tuesday 23 April 2019 (23/04/2019)
9,974.3300
9,999.0500
9,987.2300
9,953.5400
9,970.3850
Monday 22 April 2019 (22/04/2019)
9,974.3800
9,996.7900
10,002.9000
9,964.8000
9,983.8500
Friday 19 April 2019 (19/04/2019)
9,974.4900
9,982.6000
9,993.8500
9,970.1700
9,982.0100
Thursday 18 April 2019 (18/04/2019)
10,021.1000
9,973.4500
9,995.8400
9,989.4600
9,992.6500
Wednesday 17 April 2019 (17/04/2019)
10,013.4000
10,018.3000
10,039.1000
10,011.2000
10,025.1500
Tuesday 16 April 2019 (16/04/2019)
10,021.1000
10,031.0000
10,042.2000
10,017.8000
10,030.0000
Monday 15 April 2019 (15/04/2019)
10,024.5000
10,028.4000
10,037.6000
10,014.6000
10,026.1000
Friday 12 April 2019 (12/04/2019)
9,998.1900
10,044.5000
10,045.3000
9,994.3100
10,019.8050
Thursday 11 April 2019 (11/04/2019)
9,979.0800
10,001.5000
10,005.7000
9,983.5600
9,994.6300
Wednesday 10 April 2019 (10/04/2019)
9,982.0500
9,969.6900
9,987.3100
9,949.3000
9,968.3050
Tuesday 9 April 2019 (09/04/2019)
9,945.1000
9,995.1700
9,985.3800
9,956.3300
9,970.8550
Monday 8 April 2019 (08/04/2019)
9,931.9300
9,949.8400
9,980.2800
9,917.8700
9,949.0750
Friday 5 April 2019 (05/04/2019)
9,931.2400
9,958.9700
9,980.4800
9,901.4800
9,940.9800
Thursday 4 April 2019 (04/04/2019)
9,946.9900
9,981.5400
9,992.5200
9,928.2600
9,960.3900
Wednesday 3 April 2019 (03/04/2019)
9,912.0800
9,940.3400
9,937.1900
9,903.1500
9,920.1700
Tuesday 2 April 2019 (02/04/2019)
9,939.0300
9,857.6200
9,941.6300
9,875.0100
9,908.3200
Monday 1 April 2019 (01/04/2019)
9,922.5100
9,945.7100
9,932.6900
9,887.2000
9,909.9450

March

Friday 29 March 2019 (29/03/2019)
9,920.1600
9,969.7600
9,973.7000
9,899.3200
9,936.5100
Thursday 28 March 2019 (28/03/2019)
9,992.9800
9,973.0700
9,981.6600
9,959.6600
9,970.6600
Wednesday 27 March 2019 (27/03/2019)
9,997.7800
9,993.0700
10,001.0000
9,938.9100
9,969.9550
Tuesday 26 March 2019 (26/03/2019)
9,981.1600
9,981.7300
10,014.8000
9,964.9800
9,989.8900
Monday 25 March 2019 (25/03/2019)
9,975.5300
9,976.2800
10,018.3000
9,966.2400
9,992.2700
Friday 22 March 2019 (22/03/2019)
10,061.9000
9,958.0000
10,070.8000
9,914.9200
9,992.8600
Thursday 21 March 2019 (21/03/2019)
10,038.3000
10,032.1000
10,101.5000
10,018.7000
10,060.1000
Wednesday 20 March 2019 (20/03/2019)
10,012.0000
10,105.9000
10,118.6000
10,011.6000
10,065.1000
Tuesday 19 March 2019 (19/03/2019)
10,016.4000
10,023.4000
10,037.5000
10,002.7000
10,020.1000
Monday 18 March 2019 (18/03/2019)
9,977.8600
10,016.2000
10,059.4000
9,977.6900
10,018.5450
Friday 15 March 2019 (15/03/2019)
9,973.9000
9,963.8600
10,024.1000
9,951.1500
9,987.6250
Thursday 14 March 2019 (14/03/2019)
9,985.3300
9,971.5100
10,009.4000
9,952.1500
9,980.7750
Wednesday 13 March 2019 (13/03/2019)
9,951.1800
9,913.2500
9,954.8000
9,847.7200
9,901.2600
Tuesday 12 March 2019 (12/03/2019)
9,854.2100
9,960.6900
9,977.5800
9,852.8700
9,915.2250
Monday 11 March 2019 (11/03/2019)
9,837.1900
9,721.0100
9,867.7500
9,697.1900
9,782.4700
Friday 8 March 2019 (08/03/2019)
9,935.3200
9,909.3200
9,933.3400
9,928.0200
9,930.6800
Thursday 7 March 2019 (07/03/2019)
9,915.1100
9,866.6300
9,947.4700
9,863.0400
9,905.2550
Wednesday 6 March 2019 (06/03/2019)
9,929.0900
9,891.0700
9,932.8500
9,912.0500
9,922.4500
Tuesday 5 March 2019 (05/03/2019)
9,914.9100
9,919.8000
9,964.8900
9,898.5200
9,931.7050
Monday 4 March 2019 (04/03/2019)
9,949.6400
9,939.2600
9,940.4900
9,909.7900
9,925.1400
Friday 1 March 2019 (01/03/2019)
9,969.0500
9,966.4900
9,978.5200
9,966.4800
9,972.5000

February

Thursday 28 February 2019 (28/02/2019)
9,889.0000
9,967.9200
9,937.7400
9,928.7500
9,933.2450
Wednesday 27 February 2019 (27/02/2019)
9,861.7200
9,876.3300
9,866.5500
9,858.0500
9,862.3000
Tuesday 26 February 2019 (26/02/2019)
9,860.6100
9,840.3500
9,864.6300
9,802.6800
9,833.6550
Monday 25 February 2019 (25/02/2019)
9,835.3100
9,830.4500
9,856.4500
9,815.3200
9,835.8850
Friday 22 February 2019 (22/02/2019)
9,835.3200
9,808.0100
9,852.5400
9,811.0800
9,831.8100
Thursday 21 February 2019 (21/02/2019)
9,822.4900
9,847.1900
9,826.7600
9,812.8000
9,819.7800
Wednesday 20 February 2019 (20/02/2019)
9,769.0200
9,811.5700
9,801.3800
9,784.8400
9,793.1100
Tuesday 19 February 2019 (19/02/2019)
9,795.3300
9,719.2700
9,808.2900
9,705.1100
9,756.7000
Monday 18 February 2019 (18/02/2019)
9,742.2700
9,783.0800
9,770.9400
9,759.3600
9,765.1500
Friday 15 February 2019 (15/02/2019)
9,743.0600
9,708.8700
9,747.7900
9,701.2200
9,724.5050
Thursday 14 February 2019 (14/02/2019)
9,795.9700
9,773.1700
9,793.3100
9,789.6700
9,791.4900
Wednesday 13 February 2019 (13/02/2019)
9,756.7100
9,802.8900
9,781.2000
9,759.7200
9,770.4600
Tuesday 12 February 2019 (12/02/2019)
9,772.9900
9,768.7400
9,770.9800
9,761.1800
9,766.0800
Monday 11 February 2019 (11/02/2019)
9,791.0400
9,777.0100
9,788.0800
9,782.0400
9,785.0600
Friday 8 February 2019 (08/02/2019)
9,671.6900
9,803.5400
9,785.5400
9,682.0400
9,733.7900
Thursday 7 February 2019 (07/02/2019)
9,591.6800
9,618.6200
9,620.0000
9,588.9000
9,604.4500
Wednesday 6 February 2019 (06/02/2019)
9,624.6600
9,588.1200
9,609.2300
9,589.1100
9,599.1700
Tuesday 5 February 2019 (05/02/2019)
9,724.1200
9,624.2200
9,696.2100
9,642.2300
9,669.2200
Monday 4 February 2019 (04/02/2019)
9,736.6600
9,734.5500
9,736.0800
9,700.2000
9,718.1400
Friday 1 February 2019 (01/02/2019)
9,808.0300
9,709.2700
9,801.2700
9,753.2400
9,777.2550

January

Thursday 31 January 2019 (31/01/2019)
9,797.1900
9,806.6400
9,810.4200
9,782.5400
9,796.4800
Wednesday 30 January 2019 (30/01/2019)
9,809.9300
9,837.5100
9,837.1000
9,788.1200
9,812.6100
Tuesday 29 January 2019 (29/01/2019)
9,766.3800
9,863.7600
9,850.2500
9,767.2500
9,808.7500
Monday 28 January 2019 (28/01/2019)
9,714.5500
9,782.8200
9,777.2500
9,730.4900
9,753.8700
Friday 25 January 2019 (25/01/2019)
9,711.6900
9,682.8500
9,733.5400
9,705.9200
9,719.7300
Thursday 24 January 2019 (24/01/2019)
9,733.8100
9,612.6400
9,726.6300
9,637.2500
9,681.9400
Wednesday 23 January 2019 (23/01/2019)
9,725.3500
9,710.5000
9,738.0800
9,704.8400
9,721.4600
Tuesday 22 January 2019 (22/01/2019)
9,734.9600
9,686.8800
9,745.3600
9,676.2700
9,710.8150
Monday 21 January 2019 (21/01/2019)
9,764.7500
9,726.0700
9,773.4900
9,724.6700
9,749.0800
Friday 18 January 2019 (18/01/2019)
9,756.2200
9,779.0700
9,789.1000
9,752.3700
9,770.7350
Thursday 17 January 2019 (17/01/2019)
9,743.0900
9,687.9400
9,769.6300
9,673.0000
9,721.3150
Wednesday 16 January 2019 (16/01/2019)
9,783.1700
9,727.4400
9,775.8700
9,751.1700
9,763.5200
Tuesday 15 January 2019 (15/01/2019)
9,827.8300
9,775.8900
9,904.7500
9,766.8200
9,835.7850
Monday 14 January 2019 (14/01/2019)
9,878.7800
9,825.1400
9,871.5100
9,830.3700
9,850.9400
Friday 11 January 2019 (11/01/2019)
9,860.7200
9,803.7700
9,898.7800
9,798.6900
9,848.7350
Thursday 10 January 2019 (10/01/2019)
9,795.7900
9,835.7500
9,832.8000
9,823.7000
9,828.2500
Wednesday 9 January 2019 (09/01/2019)
9,809.4000
9,841.9400
9,852.8000
9,788.7900
9,820.7950
Tuesday 8 January 2019 (08/01/2019)
9,791.6000
9,830.3700
9,823.3500
9,781.6200
9,802.4850
Monday 7 January 2019 (07/01/2019)
9,751.4600
9,797.9500
9,786.8100
9,768.8300
9,777.8200
Friday 4 January 2019 (04/01/2019)
9,683.2700
9,696.6500
9,693.5900
9,681.5600
9,687.5750
Thursday 3 January 2019 (03/01/2019)
9,768.3300
9,671.3400
9,739.5400
9,719.1300
9,729.3350
Wednesday 2 January 2019 (02/01/2019)
9,793.1700
9,784.9200
9,868.0700
9,786.0500
9,827.0600
Tuesday 1 January 2019 (01/01/2019)
9,787.4400
9,766.9500
9,902.5000
9,754.0600
9,828.2800