Euro-Sierra Leone Leone History: 2014
Daily EUR/SLL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 6117.91 on 07/05/2014
Lowest exchange rate of 2014: 5156.24 on 31/12/2014
Average exchange rate of 2014: 5781.2592
Historical Graph For Converting Euros into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Sierra Leone Leone on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5,169.7500 | 5,129.2400 | 5,191.7700 | 5,156.2400 | 5,174.0050 |
| Tuesday 30 December 2014 (30/12/2014) | 5,161.7500 | 5,169.7900 | 5,315.4300 | 5,165.7900 | 5,240.6100 |
| Monday 29 December 2014 (29/12/2014) | 5,176.6800 | 5,234.3000 | 5,226.3000 | 5,172.9900 | 5,199.6450 |
| Friday 26 December 2014 (26/12/2014) | 5,193.7400 | 5,175.9900 | 5,172.5000 | 5,193.7100 | 5,183.1050 |
| Thursday 25 December 2014 (25/12/2014) | 5,186.3400 | 5,187.9600 | 5,251.0700 | 5,198.9100 | 5,224.9900 |
| Wednesday 24 December 2014 (24/12/2014) | 5,182.6000 | 5,184.7400 | 5,246.9500 | 5,191.7000 | 5,219.3250 |
| Tuesday 23 December 2014 (23/12/2014) | 5,214.6700 | 5,182.8000 | 5,269.9900 | 5,189.4600 | 5,229.7250 |
| Monday 22 December 2014 (22/12/2014) | 5,219.4300 | 5,215.2100 | 5,271.2700 | 5,220.6600 | 5,245.9650 |
| Friday 19 December 2014 (19/12/2014) | 5,258.4100 | 5,221.7900 | 5,241.5600 | 5,236.7500 | 5,239.1550 |
| Thursday 18 December 2014 (18/12/2014) | 5,292.5000 | 5,256.6100 | 5,304.2200 | 5,291.4700 | 5,297.8450 |
| Wednesday 17 December 2014 (17/12/2014) | 5,375.2300 | 5,292.6900 | 5,390.9600 | 5,303.4800 | 5,347.2200 |
| Tuesday 16 December 2014 (16/12/2014) | 5,347.0100 | 5,376.0000 | 5,418.6300 | 5,379.5400 | 5,399.0850 |
| Monday 15 December 2014 (15/12/2014) | 5,375.8000 | 5,349.5100 | 5,363.2200 | 5,349.2300 | 5,356.2250 |
| Friday 12 December 2014 (12/12/2014) | 5,344.6300 | 5,368.4700 | 5,364.9600 | 5,374.5500 | 5,369.7550 |
| Thursday 11 December 2014 (11/12/2014) | 5,376.2400 | 5,395.4800 | 5,393.3600 | 5,379.1400 | 5,386.2500 |
| Wednesday 10 December 2014 (10/12/2014) | 5,356.8900 | 5,377.2900 | 5,375.1500 | 5,367.5200 | 5,371.3350 |
| Tuesday 9 December 2014 (09/12/2014) | 5,342.8200 | 5,357.2800 | 5,361.8100 | 5,374.1100 | 5,367.9600 |
| Monday 8 December 2014 (08/12/2014) | 5,336.0900 | 5,363.2200 | 5,349.0500 | 5,341.9100 | 5,345.4800 |
| Friday 5 December 2014 (05/12/2014) | 5,404.8000 | 5,340.5900 | 5,376.0700 | 5,361.7500 | 5,368.9100 |
| Thursday 4 December 2014 (04/12/2014) | 5,373.5700 | 5,406.1700 | 5,378.7900 | 5,407.8500 | 5,393.3200 |
| Wednesday 3 December 2014 (03/12/2014) | 5,410.6300 | 5,371.8200 | 5,373.0300 | 5,411.5900 | 5,392.3100 |
| Tuesday 2 December 2014 (02/12/2014) | 5,462.5100 | 5,411.3500 | 5,453.0100 | 5,424.7200 | 5,438.8650 |
| Monday 1 December 2014 (01/12/2014) | 5,468.8500 | 5,461.2000 | 5,469.3500 | 5,453.0300 | 5,461.1900 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5,462.6400 | 5,455.5400 | 5,464.3200 | 5,445.5900 | 5,454.9550 |
| Thursday 27 November 2014 (27/11/2014) | 5,491.9900 | 5,469.7200 | 5,484.0300 | 5,481.0700 | 5,482.5500 |
| Wednesday 26 November 2014 (26/11/2014) | 5,483.6300 | 5,490.9100 | 5,483.7400 | 5,467.9600 | 5,475.8500 |
| Tuesday 25 November 2014 (25/11/2014) | 5,468.0900 | 5,482.6300 | 5,473.1300 | 5,461.7400 | 5,467.4350 |
| Monday 24 November 2014 (24/11/2014) | 5,433.1200 | 5,467.7800 | 5,455.4600 | 5,451.0700 | 5,453.2650 |
| Friday 21 November 2014 (21/11/2014) | 5,438.2400 | 5,440.8800 | 5,448.3600 | 5,432.1500 | 5,440.2550 |
| Thursday 20 November 2014 (20/11/2014) | 5,449.9900 | 5,438.3400 | 5,452.2500 | 5,457.1700 | 5,454.7100 |
| Wednesday 19 November 2014 (19/11/2014) | 5,452.6700 | 5,448.8700 | 5,455.6800 | 5,455.2500 | 5,455.4650 |
| Tuesday 18 November 2014 (18/11/2014) | 5,428.7000 | 5,453.6400 | 5,436.8100 | 5,454.0200 | 5,445.4150 |
| Monday 17 November 2014 (17/11/2014) | 5,476.9900 | 5,430.8300 | 5,467.1900 | 5,453.8100 | 5,460.5000 |
| Friday 14 November 2014 (14/11/2014) | 5,471.4200 | 5,474.4500 | 5,466.7700 | 5,448.1000 | 5,457.4350 |
| Thursday 13 November 2014 (13/11/2014) | 5,458.4300 | 5,471.7700 | 5,458.7900 | 5,467.7400 | 5,463.2650 |
| Wednesday 12 November 2014 (12/11/2014) | 5,483.2700 | 5,458.8000 | 5,461.1100 | 5,444.0900 | 5,452.6000 |
| Tuesday 11 November 2014 (11/11/2014) | 5,415.6000 | 5,482.9500 | 5,480.5900 | 5,413.8500 | 5,447.2200 |
| Monday 10 November 2014 (10/11/2014) | 5,440.6500 | 5,415.5900 | 5,430.1700 | 5,426.2900 | 5,428.2300 |
| Friday 7 November 2014 (07/11/2014) | 5,395.9000 | 5,427.2200 | 5,406.7800 | 5,400.3600 | 5,403.5700 |
| Thursday 6 November 2014 (06/11/2014) | 5,448.7000 | 5,395.8900 | 5,440.2000 | 5,428.9900 | 5,434.5950 |
| Wednesday 5 November 2014 (05/11/2014) | 5,494.7500 | 5,448.6700 | 5,478.9200 | 5,473.8900 | 5,476.4050 |
| Tuesday 4 November 2014 (04/11/2014) | 5,483.8200 | 5,494.4800 | 5,490.5900 | 5,497.8900 | 5,494.2400 |
| Monday 3 November 2014 (03/11/2014) | 5,498.0700 | 5,485.3900 | 5,486.1800 | 5,468.5200 | 5,477.3500 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5,543.1700 | 5,503.5500 | 5,504.6500 | 5,523.1400 | 5,513.8950 |
| Thursday 30 October 2014 (30/10/2014) | 5,450.5800 | 5,542.4200 | 5,540.8400 | 5,445.4800 | 5,493.1600 |
| Wednesday 29 October 2014 (29/10/2014) | 5,507.6300 | 5,451.2000 | 5,507.2000 | 5,463.8700 | 5,485.5350 |
| Tuesday 28 October 2014 (28/10/2014) | 5,555.6600 | 5,508.3600 | 5,571.9700 | 5,511.7100 | 5,541.8400 |
| Monday 27 October 2014 (27/10/2014) | 5,541.5200 | 5,555.7000 | 5,552.0600 | 5,547.2700 | 5,549.6650 |
| Friday 24 October 2014 (24/10/2014) | 5,551.9500 | 5,554.0400 | 5,556.2600 | 5,555.2900 | 5,555.7750 |
| Thursday 23 October 2014 (23/10/2014) | 5,490.6000 | 5,551.9500 | 5,546.5300 | 5,500.8500 | 5,523.6900 |
| Wednesday 22 October 2014 (22/10/2014) | 5,524.9100 | 5,489.8700 | 5,517.5100 | 5,515.2800 | 5,516.3950 |
| Tuesday 21 October 2014 (21/10/2014) | 5,574.7000 | 5,525.6900 | 5,548.3500 | 5,558.9200 | 5,553.6350 |
| Monday 20 October 2014 (20/10/2014) | 5,553.3700 | 5,574.3500 | 5,568.8600 | 5,555.2600 | 5,562.0600 |
| Friday 17 October 2014 (17/10/2014) | 5,597.4700 | 5,556.1600 | 5,581.8900 | 5,591.7800 | 5,586.8350 |
| Thursday 16 October 2014 (16/10/2014) | 5,620.6400 | 5,598.7900 | 5,588.9200 | 5,617.1100 | 5,603.0150 |
| Wednesday 15 October 2014 (15/10/2014) | 5,563.8800 | 5,621.0800 | 5,568.3300 | 5,598.3800 | 5,583.3550 |
| Tuesday 14 October 2014 (14/10/2014) | 5,604.1100 | 5,565.9000 | 5,592.1300 | 5,544.9900 | 5,568.5600 |
| Monday 13 October 2014 (13/10/2014) | 5,519.0500 | 5,606.9800 | 5,557.5000 | 5,571.5800 | 5,564.5400 |
| Friday 10 October 2014 (10/10/2014) | 5,558.5100 | 5,513.5100 | 5,546.5900 | 5,521.5100 | 5,534.0500 |
| Thursday 9 October 2014 (09/10/2014) | 5,596.5500 | 5,558.1600 | 5,595.1800 | 5,571.1500 | 5,583.1650 |
| Wednesday 8 October 2014 (08/10/2014) | 5,567.8100 | 5,596.0500 | 5,588.6200 | 5,556.4300 | 5,572.5250 |
| Tuesday 7 October 2014 (07/10/2014) | 5,517.7300 | 5,567.5700 | 5,554.9800 | 5,503.4100 | 5,529.1950 |
| Monday 6 October 2014 (06/10/2014) | 5,465.6600 | 5,516.7300 | 5,492.4900 | 5,486.6200 | 5,489.5550 |
| Friday 3 October 2014 (03/10/2014) | 5,567.7300 | 5,460.9000 | 5,553.7000 | 5,468.9500 | 5,511.3250 |
| Thursday 2 October 2014 (02/10/2014) | 5,547.6600 | 5,567.7800 | 5,559.2700 | 5,545.5600 | 5,552.4150 |
| Wednesday 1 October 2014 (01/10/2014) | 5,531.9800 | 5,548.0400 | 5,550.7700 | 5,527.6300 | 5,539.2000 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5,575.1900 | 5,531.9000 | 5,548.5900 | 5,546.4200 | 5,547.5050 |
| Monday 29 September 2014 (29/09/2014) | 5,582.9500 | 5,575.5300 | 5,578.3800 | 5,563.8100 | 5,571.0950 |
| Friday 26 September 2014 (26/09/2014) | 5,530.1300 | 5,583.1000 | 5,592.0900 | 5,530.0800 | 5,561.0850 |
| Thursday 25 September 2014 (25/09/2014) | 5,553.0500 | 5,530.9900 | 5,528.0100 | 5,536.9400 | 5,532.4750 |
| Wednesday 24 September 2014 (24/09/2014) | 5,588.4100 | 5,553.3500 | 5,577.5200 | 5,570.1900 | 5,573.8550 |
| Tuesday 23 September 2014 (23/09/2014) | 5,600.2700 | 5,589.6500 | 5,602.8500 | 5,612.6300 | 5,607.7400 |
| Monday 22 September 2014 (22/09/2014) | 5,589.8500 | 5,599.8300 | 5,602.6600 | 5,592.9400 | 5,597.8000 |
| Friday 19 September 2014 (19/09/2014) | 5,637.1200 | 5,592.6600 | 5,628.5700 | 5,597.5100 | 5,613.0400 |
| Thursday 18 September 2014 (18/09/2014) | 5,615.6200 | 5,636.3000 | 5,622.9400 | 5,614.8000 | 5,618.8700 |
| Wednesday 17 September 2014 (17/09/2014) | 5,660.2800 | 5,617.4200 | 5,640.4800 | 5,657.7800 | 5,649.1300 |
| Tuesday 16 September 2014 (16/09/2014) | 5,661.1400 | 5,661.1800 | 5,669.5400 | 5,667.4800 | 5,668.5100 |
| Monday 15 September 2014 (15/09/2014) | 5,681.3200 | 5,662.5400 | 5,663.2700 | 5,657.4400 | 5,660.3550 |
| Friday 12 September 2014 (12/09/2014) | 5,637.3500 | 5,677.5700 | 5,657.2900 | 5,648.6900 | 5,652.9900 |
| Thursday 11 September 2014 (11/09/2014) | 5,644.6100 | 5,637.3500 | 5,646.0800 | 5,646.7100 | 5,646.3950 |
| Wednesday 10 September 2014 (10/09/2014) | 5,661.2500 | 5,644.9400 | 5,635.7100 | 5,679.2200 | 5,657.4650 |
| Tuesday 9 September 2014 (09/09/2014) | 5,667.2400 | 5,661.2500 | 5,653.9200 | 5,646.7000 | 5,650.3100 |
| Monday 8 September 2014 (08/09/2014) | 5,737.2700 | 5,667.6900 | 5,711.6300 | 5,682.2700 | 5,696.9500 |
| Friday 5 September 2014 (05/09/2014) | 5,675.6300 | 5,680.6400 | 5,674.4500 | 5,683.1300 | 5,678.7900 |
| Thursday 4 September 2014 (04/09/2014) | 5,773.2700 | 5,677.9600 | 5,712.1900 | 5,724.4700 | 5,718.3300 |
| Wednesday 3 September 2014 (03/09/2014) | 5,771.8200 | 5,772.9600 | 5,766.6300 | 5,771.1900 | 5,768.9100 |
| Tuesday 2 September 2014 (02/09/2014) | 5,776.7300 | 5,772.8400 | 5,776.6700 | 5,772.8000 | 5,774.7350 |
| Monday 1 September 2014 (01/09/2014) | 5,776.5000 | 5,776.3300 | 5,773.2100 | 5,779.7500 | 5,776.4800 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5,800.3200 | 5,777.3100 | 5,779.2600 | 5,797.1600 | 5,788.2100 |
| Thursday 28 August 2014 (28/08/2014) | 5,803.8300 | 5,800.3200 | 5,798.1300 | 5,808.6500 | 5,803.3900 |
| Wednesday 27 August 2014 (27/08/2014) | 5,793.7200 | 5,805.1800 | 5,798.9800 | 5,796.0300 | 5,797.5050 |
| Tuesday 26 August 2014 (26/08/2014) | 5,804.5900 | 5,794.2000 | 5,808.7100 | 5,799.2800 | 5,803.9950 |
| Monday 25 August 2014 (25/08/2014) | 5,805.9900 | 5,804.6900 | 5,805.0400 | 5,807.7000 | 5,806.3700 |
| Friday 22 August 2014 (22/08/2014) | 5,843.6600 | 5,826.8600 | 5,826.3000 | 5,841.9900 | 5,834.1450 |
| Thursday 21 August 2014 (21/08/2014) | 5,833.8100 | 5,843.4600 | 5,833.3500 | 5,842.6900 | 5,838.0200 |
| Wednesday 20 August 2014 (20/08/2014) | 5,861.0600 | 5,835.4800 | 5,840.0400 | 5,852.9500 | 5,846.4950 |
| Tuesday 19 August 2014 (19/08/2014) | 5,880.0400 | 5,861.0600 | 5,875.7400 | 5,868.2200 | 5,871.9800 |
| Monday 18 August 2014 (18/08/2014) | 5,878.1700 | 5,880.1400 | 5,878.2900 | 5,889.4800 | 5,883.8850 |
| Friday 15 August 2014 (15/08/2014) | 5,833.6200 | 5,895.4600 | 5,882.5200 | 5,837.0100 | 5,859.7650 |
| Thursday 14 August 2014 (14/08/2014) | 5,881.2400 | 5,833.6200 | 5,876.6500 | 5,830.9600 | 5,853.8050 |
| Wednesday 13 August 2014 (13/08/2014) | 5,845.0000 | 5,881.2400 | 5,838.2300 | 5,842.7500 | 5,840.4900 |
| Tuesday 12 August 2014 (12/08/2014) | 5,849.4900 | 5,845.2500 | 5,840.7500 | 5,841.7500 | 5,841.2500 |
| Monday 11 August 2014 (11/08/2014) | 5,858.4400 | 5,849.9300 | 5,850.2100 | 5,848.9600 | 5,849.5850 |
| Friday 8 August 2014 (08/08/2014) | 5,839.8100 | 5,860.7700 | 5,838.3200 | 5,846.9100 | 5,842.6150 |
| Thursday 7 August 2014 (07/08/2014) | 5,848.0700 | 5,840.0000 | 5,839.0000 | 5,836.8500 | 5,837.9250 |
| Wednesday 6 August 2014 (06/08/2014) | 5,845.5300 | 5,848.7900 | 5,841.8300 | 5,828.0300 | 5,834.9300 |
| Tuesday 5 August 2014 (05/08/2014) | 5,849.7900 | 5,845.6000 | 5,843.7400 | 5,856.5000 | 5,850.1200 |
| Monday 4 August 2014 (04/08/2014) | 5,869.4400 | 5,849.7300 | 5,900.6900 | 5,863.7700 | 5,882.2300 |
| Friday 1 August 2014 (01/08/2014) | 5,852.4500 | 5,872.6000 | 5,848.5300 | 5,854.5600 | 5,851.5450 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5,854.3900 | 5,851.5500 | 5,853.3900 | 5,843.2300 | 5,848.3100 |
| Wednesday 30 July 2014 (30/07/2014) | 5,859.7800 | 5,854.4600 | 5,860.2500 | 5,839.5200 | 5,849.8850 |
| Tuesday 29 July 2014 (29/07/2014) | 5,870.4600 | 5,860.0000 | 5,867.1200 | 5,850.1300 | 5,858.6250 |
| Monday 28 July 2014 (28/07/2014) | 5,868.0900 | 5,870.3300 | 5,871.3300 | 5,862.2000 | 5,866.7650 |
| Friday 25 July 2014 (25/07/2014) | 5,883.9300 | 5,867.6600 | 5,871.4900 | 5,867.0900 | 5,869.2900 |
| Thursday 24 July 2014 (24/07/2014) | 5,883.7000 | 5,884.3300 | 5,875.3400 | 5,888.3000 | 5,881.8200 |
| Wednesday 23 July 2014 (23/07/2014) | 5,884.3100 | 5,883.6300 | 5,875.3500 | 5,876.3200 | 5,875.8350 |
| Tuesday 22 July 2014 (22/07/2014) | 5,909.5800 | 5,884.9100 | 5,906.6800 | 5,891.4400 | 5,899.0600 |
| Monday 21 July 2014 (21/07/2014) | 5,912.0700 | 5,909.2700 | 5,911.7500 | 5,895.7000 | 5,903.7250 |
| Friday 18 July 2014 (18/07/2014) | 5,910.9000 | 5,911.2300 | 5,907.7000 | 5,900.5400 | 5,904.1200 |
| Thursday 17 July 2014 (17/07/2014) | 5,869.9900 | 5,911.5500 | 5,900.2600 | 5,872.2800 | 5,886.2700 |
| Wednesday 16 July 2014 (16/07/2014) | 5,908.5100 | 5,870.1800 | 5,891.9600 | 5,870.8700 | 5,881.4150 |
| Tuesday 15 July 2014 (15/07/2014) | 5,992.3000 | 5,908.7500 | 5,947.5400 | 5,914.4800 | 5,931.0100 |
| Monday 14 July 2014 (14/07/2014) | 5,883.1800 | 5,992.2300 | 5,972.2700 | 5,900.2500 | 5,936.2600 |
| Friday 11 July 2014 (11/07/2014) | 5,906.1600 | 5,904.5300 | 5,902.3600 | 5,887.5500 | 5,894.9550 |
| Thursday 10 July 2014 (10/07/2014) | 5,919.5600 | 5,906.3100 | 5,953.0800 | 5,917.8800 | 5,935.4800 |
| Wednesday 9 July 2014 (09/07/2014) | 5,989.5000 | 5,919.5600 | 5,989.5900 | 5,857.2900 | 5,923.4400 |
| Tuesday 8 July 2014 (08/07/2014) | 5,904.6200 | 5,989.3000 | 5,975.9000 | 5,850.6000 | 5,913.2500 |
| Monday 7 July 2014 (07/07/2014) | 5,896.9200 | 5,904.2900 | 5,923.5800 | 5,901.5600 | 5,912.5700 |
| Friday 4 July 2014 (04/07/2014) | 5,906.9300 | 5,898.6800 | 5,904.5900 | 5,906.5800 | 5,905.5850 |
| Thursday 3 July 2014 (03/07/2014) | 5,928.1600 | 5,907.3600 | 5,908.5100 | 5,923.3400 | 5,915.9250 |
| Wednesday 2 July 2014 (02/07/2014) | 5,936.9600 | 5,927.9900 | 5,925.4500 | 5,931.8400 | 5,928.6450 |
| Tuesday 1 July 2014 (01/07/2014) | 5,983.6200 | 5,940.6900 | 5,975.3500 | 5,949.6000 | 5,962.4750 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5,917.5100 | 5,983.8300 | 5,982.1400 | 5,927.7100 | 5,954.9250 |
| Friday 27 June 2014 (27/06/2014) | 5,989.0500 | 5,918.6000 | 5,992.3300 | 5,910.7500 | 5,951.5400 |
| Thursday 26 June 2014 (26/06/2014) | 5,905.1100 | 5,988.3300 | 5,982.0100 | 5,909.8500 | 5,945.9300 |
| Wednesday 25 June 2014 (25/06/2014) | 5,901.6400 | 5,905.1100 | 5,908.9800 | 5,908.6400 | 5,908.8100 |
| Tuesday 24 June 2014 (24/06/2014) | 5,904.0700 | 5,902.8900 | 5,901.2700 | 5,897.2300 | 5,899.2500 |
| Monday 23 June 2014 (23/06/2014) | 5,898.6600 | 5,903.6000 | 5,898.5300 | 5,888.2800 | 5,893.4050 |
| Friday 20 June 2014 (20/06/2014) | 5,987.3400 | 5,903.1800 | 5,978.2100 | 5,888.4100 | 5,933.3100 |
| Thursday 19 June 2014 (19/06/2014) | 5,982.2800 | 5,988.3500 | 5,986.2500 | 5,919.6400 | 5,952.9450 |
| Wednesday 18 June 2014 (18/06/2014) | 5,883.3400 | 5,981.4500 | 5,960.2800 | 5,881.8000 | 5,921.0400 |
| Tuesday 17 June 2014 (17/06/2014) | 5,889.9500 | 5,883.9100 | 5,898.3800 | 5,881.5000 | 5,889.9400 |
| Monday 16 June 2014 (16/06/2014) | 5,869.9900 | 5,890.7400 | 5,880.1500 | 5,883.1300 | 5,881.6400 |
| Friday 13 June 2014 (13/06/2014) | 6,017.4400 | 5,871.8800 | 6,009.0300 | 5,879.0700 | 5,944.0500 |
| Thursday 12 June 2014 (12/06/2014) | 5,870.2300 | 6,016.5000 | 6,015.5100 | 5,873.4600 | 5,944.4850 |
| Wednesday 11 June 2014 (11/06/2014) | 5,879.1000 | 5,870.8300 | 5,874.3200 | 5,874.9700 | 5,874.6450 |
| Tuesday 10 June 2014 (10/06/2014) | 5,978.6200 | 5,879.4700 | 5,963.0800 | 5,868.9200 | 5,916.0000 |
| Monday 9 June 2014 (09/06/2014) | 5,921.2900 | 5,977.3900 | 5,980.3800 | 5,904.7200 | 5,942.5500 |
| Friday 6 June 2014 (06/06/2014) | 5,927.6500 | 5,922.3200 | 5,979.8000 | 5,926.8600 | 5,953.3300 |
| Thursday 5 June 2014 (05/06/2014) | 5,901.8200 | 5,927.0900 | 5,916.8400 | 5,908.8400 | 5,912.8400 |
| Wednesday 4 June 2014 (04/06/2014) | 5,914.2900 | 5,903.0200 | 5,909.3100 | 5,907.8400 | 5,908.5750 |
| Tuesday 3 June 2014 (03/06/2014) | 5,901.1600 | 5,901.9600 | 5,937.4200 | 5,881.6700 | 5,909.5450 |
| Monday 2 June 2014 (02/06/2014) | 5,917.5500 | 5,901.0100 | 5,904.5800 | 5,902.2900 | 5,903.4350 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5,902.9000 | 5,903.2800 | 5,911.8800 | 5,899.0500 | 5,905.4650 |
| Thursday 29 May 2014 (29/05/2014) | 5,909.6700 | 5,903.3800 | 5,912.2800 | 5,899.0000 | 5,905.6400 |
| Wednesday 28 May 2014 (28/05/2014) | 5,917.4900 | 5,910.3800 | 5,928.2200 | 5,892.9700 | 5,910.5950 |
| Tuesday 27 May 2014 (27/05/2014) | 5,922.5700 | 5,916.7100 | 5,919.8300 | 5,902.2800 | 5,911.0550 |
| Monday 26 May 2014 (26/05/2014) | 5,921.7200 | 5,922.8000 | 5,923.9100 | 5,923.2900 | 5,923.6000 |
| Friday 23 May 2014 (23/05/2014) | 5,926.8300 | 5,929.4300 | 5,940.1400 | 5,918.7500 | 5,929.4450 |
| Thursday 22 May 2014 (22/05/2014) | 5,940.7400 | 5,925.6600 | 5,933.9700 | 5,915.1300 | 5,924.5500 |
| Wednesday 21 May 2014 (21/05/2014) | 5,946.4200 | 5,940.2600 | 5,932.0900 | 5,942.2100 | 5,937.1500 |
| Tuesday 20 May 2014 (20/05/2014) | 6,032.4700 | 5,946.9800 | 6,013.4200 | 5,946.7000 | 5,980.0600 |
| Monday 19 May 2014 (19/05/2014) | 5,946.8600 | 6,032.4700 | 6,031.5600 | 5,957.8900 | 5,994.7250 |
| Friday 16 May 2014 (16/05/2014) | 5,949.8000 | 5,945.5000 | 5,974.8700 | 5,953.2300 | 5,964.0500 |
| Thursday 15 May 2014 (15/05/2014) | 5,952.0000 | 5,950.4800 | 5,940.0100 | 5,950.1100 | 5,945.0600 |
| Wednesday 14 May 2014 (14/05/2014) | 5,946.9500 | 5,951.4100 | 5,953.2500 | 5,949.5300 | 5,951.3900 |
| Tuesday 13 May 2014 (13/05/2014) | 5,969.4100 | 5,947.3000 | 5,958.9300 | 5,966.7800 | 5,962.8550 |
| Monday 12 May 2014 (12/05/2014) | 5,960.9600 | 5,969.5300 | 5,971.7300 | 5,963.3900 | 5,967.5600 |
| Friday 9 May 2014 (09/05/2014) | 6,007.5500 | 5,970.7800 | 5,997.7500 | 5,967.8900 | 5,982.8200 |
| Thursday 8 May 2014 (08/05/2014) | 6,120.4200 | 6,007.5500 | 6,096.7600 | 6,056.8400 | 6,076.8000 |
| Wednesday 7 May 2014 (07/05/2014) | 6,044.4500 | 6,119.2500 | 6,117.9100 | 6,033.2600 | 6,075.5850 |
| Tuesday 6 May 2014 (06/05/2014) | 6,021.8100 | 6,029.2100 | 6,043.9500 | 6,022.7600 | 6,033.3550 |
| Monday 5 May 2014 (05/05/2014) | 6,023.1400 | 6,022.3000 | 6,017.9500 | 6,011.1700 | 6,014.5600 |
| Friday 2 May 2014 (02/05/2014) | 6,016.5800 | 6,020.7300 | 6,009.1800 | 6,007.5300 | 6,008.3550 |
| Thursday 1 May 2014 (01/05/2014) | 6,018.2700 | 6,016.0200 | 6,013.7500 | 6,024.1500 | 6,018.9500 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5,993.4400 | 6,019.5100 | 6,007.8600 | 6,011.1300 | 6,009.4950 |
| Tuesday 29 April 2014 (29/04/2014) | 6,011.3600 | 5,995.2400 | 5,996.3800 | 6,023.1100 | 6,009.7450 |
| Monday 28 April 2014 (28/04/2014) | 6,011.9400 | 6,012.5600 | 6,011.5000 | 6,003.5000 | 6,007.5000 |
| Friday 25 April 2014 (25/04/2014) | 5,995.5500 | 6,005.1500 | 6,003.3000 | 5,997.9400 | 6,000.6200 |
| Thursday 24 April 2014 (24/04/2014) | 5,996.3500 | 5,996.7600 | 5,995.9500 | 5,986.7900 | 5,991.3700 |
| Wednesday 23 April 2014 (23/04/2014) | 5,988.6900 | 5,996.3500 | 5,990.4200 | 5,984.5000 | 5,987.4600 |
| Tuesday 22 April 2014 (22/04/2014) | 5,981.1800 | 5,989.1900 | 6,010.3500 | 5,981.0200 | 5,995.6850 |
| Monday 21 April 2014 (21/04/2014) | 5,994.0600 | 5,979.9400 | 5,987.6700 | 5,993.0300 | 5,990.3500 |
| Friday 18 April 2014 (18/04/2014) | 5,994.8900 | 6,000.4300 | 5,996.4800 | 5,991.5900 | 5,994.0350 |
| Thursday 17 April 2014 (17/04/2014) | 5,995.9700 | 5,994.8200 | 6,002.6200 | 6,002.4500 | 6,002.5350 |
| Wednesday 16 April 2014 (16/04/2014) | 5,994.0100 | 5,996.1000 | 5,997.4500 | 5,999.7900 | 5,998.6200 |
| Tuesday 15 April 2014 (15/04/2014) | 5,998.2100 | 5,994.0100 | 6,009.7500 | 6,005.3900 | 6,007.5700 |
| Monday 14 April 2014 (14/04/2014) | 6,013.6900 | 5,998.0900 | 5,996.3800 | 5,998.9100 | 5,997.6450 |
| Friday 11 April 2014 (11/04/2014) | 6,023.0700 | 6,025.5200 | 6,022.0300 | 6,013.1700 | 6,017.6000 |
| Thursday 10 April 2014 (10/04/2014) | 6,001.3900 | 6,023.5700 | 6,015.0600 | 6,017.7500 | 6,016.4050 |
| Wednesday 9 April 2014 (09/04/2014) | 5,987.8600 | 6,000.9000 | 5,998.1600 | 5,995.4800 | 5,996.8200 |
| Tuesday 8 April 2014 (08/04/2014) | 5,963.5600 | 5,988.3400 | 5,986.1100 | 5,946.3200 | 5,966.2150 |
| Monday 7 April 2014 (07/04/2014) | 5,945.3900 | 5,962.9500 | 5,970.9800 | 5,951.9100 | 5,961.4450 |
| Friday 4 April 2014 (04/04/2014) | 5,953.6400 | 5,944.3200 | 5,943.5600 | 5,935.9100 | 5,939.7350 |
| Thursday 3 April 2014 (03/04/2014) | 5,860.6400 | 5,954.1300 | 5,950.2000 | 5,868.7400 | 5,909.4700 |
| Wednesday 2 April 2014 (02/04/2014) | 5,984.5700 | 5,860.5500 | 5,976.7900 | 5,881.0100 | 5,928.9000 |
| Tuesday 1 April 2014 (01/04/2014) | 5,975.5900 | 5,984.5700 | 5,975.5800 | 5,979.4000 | 5,977.4900 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5,968.8400 | 5,975.8400 | 5,976.1400 | 5,980.6800 | 5,978.4100 |
| Friday 28 March 2014 (28/03/2014) | 5,963.0100 | 5,983.9000 | 5,986.6100 | 5,967.8100 | 5,977.2100 |
| Thursday 27 March 2014 (27/03/2014) | 5,980.1700 | 5,963.8800 | 5,969.7400 | 5,986.3700 | 5,978.0550 |
| Wednesday 26 March 2014 (26/03/2014) | 6,000.7400 | 5,979.3200 | 5,985.8500 | 6,000.4400 | 5,993.1450 |
| Tuesday 25 March 2014 (25/03/2014) | 6,003.5500 | 5,996.2200 | 6,037.1000 | 6,004.1000 | 6,020.6000 |
| Monday 24 March 2014 (24/03/2014) | 5,997.4200 | 6,002.7500 | 5,985.7600 | 5,980.0800 | 5,982.9200 |
| Friday 21 March 2014 (21/03/2014) | 5,979.7700 | 5,990.3900 | 5,983.0700 | 5,975.0400 | 5,979.0550 |
| Thursday 20 March 2014 (20/03/2014) | 6,000.4200 | 5,981.4000 | 5,977.7400 | 5,975.3100 | 5,976.5250 |
| Wednesday 19 March 2014 (19/03/2014) | 6,047.1700 | 6,000.0100 | 6,034.7200 | 6,017.7700 | 6,026.2450 |
| Tuesday 18 March 2014 (18/03/2014) | 6,041.9800 | 6,045.7300 | 6,039.6700 | 6,034.5500 | 6,037.1100 |
| Monday 17 March 2014 (17/03/2014) | 6,033.2200 | 6,041.7600 | 6,032.3200 | 6,039.1700 | 6,035.7450 |
| Friday 14 March 2014 (14/03/2014) | 6,021.6000 | 6,033.5100 | 6,018.9200 | 6,028.9800 | 6,023.9500 |
| Thursday 13 March 2014 (13/03/2014) | 6,033.9400 | 6,020.7300 | 6,038.2500 | 6,032.5100 | 6,035.3800 |
| Wednesday 12 March 2014 (12/03/2014) | 5,999.8600 | 6,034.4900 | 6,036.5000 | 6,022.4500 | 6,029.4750 |
| Tuesday 11 March 2014 (11/03/2014) | 6,022.3600 | 6,015.4300 | 6,012.0100 | 6,008.2600 | 6,010.1350 |
| Monday 10 March 2014 (10/03/2014) | 6,024.3300 | 6,022.1600 | 6,023.0000 | 6,014.5000 | 6,018.7500 |
| Friday 7 March 2014 (07/03/2014) | 6,011.3500 | 6,020.3000 | 6,024.7900 | 6,013.6900 | 6,019.2400 |
| Thursday 6 March 2014 (06/03/2014) | 5,958.4200 | 6,012.3500 | 5,971.4300 | 5,990.9100 | 5,981.1700 |
| Wednesday 5 March 2014 (05/03/2014) | 5,959.7700 | 5,957.4000 | 5,958.9600 | 5,954.1700 | 5,956.5650 |
| Tuesday 4 March 2014 (04/03/2014) | 5,956.0200 | 5,959.9600 | 5,961.9000 | 5,959.4200 | 5,960.6600 |
| Monday 3 March 2014 (03/03/2014) | 5,972.2200 | 5,955.6400 | 5,978.3800 | 5,944.6900 | 5,961.5350 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5,963.7100 | 5,992.6400 | 5,985.8900 | 5,984.2300 | 5,985.0600 |
| Thursday 27 February 2014 (27/02/2014) | 5,936.5600 | 5,962.1700 | 5,952.4700 | 5,927.3600 | 5,939.9150 |
| Wednesday 26 February 2014 (26/02/2014) | 5,960.0600 | 5,936.5600 | 5,940.8600 | 5,942.1700 | 5,941.5150 |
| Tuesday 25 February 2014 (25/02/2014) | 5,942.4100 | 5,959.6900 | 5,968.2300 | 5,949.3100 | 5,958.7700 |
| Monday 24 February 2014 (24/02/2014) | 5,957.7200 | 5,942.3600 | 5,961.5500 | 5,958.9700 | 5,960.2600 |
| Friday 21 February 2014 (21/02/2014) | 5,951.1900 | 5,949.4700 | 5,958.6400 | 5,946.5400 | 5,952.5900 |
| Thursday 20 February 2014 (20/02/2014) | 5,959.5900 | 5,952.1500 | 5,951.7100 | 5,948.3900 | 5,950.0500 |
| Wednesday 19 February 2014 (19/02/2014) | 5,968.5000 | 5,960.2600 | 5,981.4500 | 5,961.4900 | 5,971.4700 |
| Tuesday 18 February 2014 (18/02/2014) | 5,947.8100 | 5,967.9800 | 5,950.4800 | 5,955.6200 | 5,953.0500 |
| Monday 17 February 2014 (17/02/2014) | 5,949.7100 | 5,947.3300 | 5,953.8200 | 5,948.3100 | 5,951.0650 |
| Friday 14 February 2014 (14/02/2014) | 5,935.1400 | 5,945.3000 | 5,942.8700 | 5,940.3300 | 5,941.6000 |
| Thursday 13 February 2014 (13/02/2014) | 5,903.6200 | 5,936.2900 | 5,919.0800 | 5,907.8500 | 5,913.4650 |
| Wednesday 12 February 2014 (12/02/2014) | 5,919.8200 | 5,903.3600 | 5,903.6100 | 5,923.2100 | 5,913.4100 |
| Tuesday 11 February 2014 (11/02/2014) | 5,786.0600 | 5,919.3200 | 5,926.4400 | 5,798.0200 | 5,862.2300 |
| Monday 10 February 2014 (10/02/2014) | 5,907.3500 | 5,786.2400 | 5,910.1000 | 5,790.4600 | 5,850.2800 |
| Friday 7 February 2014 (07/02/2014) | 5,896.6400 | 5,918.6200 | 5,912.3700 | 5,893.1100 | 5,902.7400 |
| Thursday 6 February 2014 (06/02/2014) | 5,875.5600 | 5,896.9800 | 5,872.5800 | 5,906.5200 | 5,889.5500 |
| Wednesday 5 February 2014 (05/02/2014) | 5,845.2800 | 5,874.4300 | 5,862.3000 | 5,882.4000 | 5,872.3500 |
| Tuesday 4 February 2014 (04/02/2014) | 5,871.3700 | 5,844.0600 | 5,857.6700 | 5,877.6300 | 5,867.6500 |
| Monday 3 February 2014 (03/02/2014) | 5,855.1700 | 5,873.6800 | 5,852.2800 | 5,851.3400 | 5,851.8100 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5,879.9400 | 5,854.1600 | 5,862.8500 | 5,868.7500 | 5,865.8000 |
| Thursday 30 January 2014 (30/01/2014) | 5,923.9100 | 5,881.0400 | 5,903.1200 | 5,900.1000 | 5,901.6100 |
| Wednesday 29 January 2014 (29/01/2014) | 5,921.6900 | 5,922.3200 | 5,916.7000 | 5,911.8600 | 5,914.2800 |
| Tuesday 28 January 2014 (28/01/2014) | 5,934.0500 | 5,921.6300 | 5,917.4600 | 5,920.9200 | 5,919.1900 |
| Monday 27 January 2014 (27/01/2014) | 5,932.0100 | 5,934.8500 | 5,950.9100 | 5,936.9100 | 5,943.9100 |
| Friday 24 January 2014 (24/01/2014) | 5,931.1900 | 5,932.6300 | 5,915.8700 | 5,936.0900 | 5,925.9800 |
| Thursday 23 January 2014 (23/01/2014) | 5,876.8200 | 5,929.0800 | 5,897.2400 | 5,923.9300 | 5,910.5850 |
| Wednesday 22 January 2014 (22/01/2014) | 5,884.9700 | 5,877.1300 | 5,878.7900 | 5,886.7500 | 5,882.7700 |
| Tuesday 21 January 2014 (21/01/2014) | 5,900.2100 | 5,885.3200 | 5,887.1300 | 5,898.5300 | 5,892.8300 |
| Monday 20 January 2014 (20/01/2014) | 5,864.4300 | 5,900.2100 | 5,900.8600 | 5,866.8900 | 5,883.8750 |
| Friday 17 January 2014 (17/01/2014) | 5,910.9300 | 5,859.4600 | 5,886.9400 | 5,911.4800 | 5,899.2100 |
| Thursday 16 January 2014 (16/01/2014) | 5,906.9000 | 5,912.5200 | 5,907.3400 | 5,906.9300 | 5,907.1350 |
| Wednesday 15 January 2014 (15/01/2014) | 5,937.4900 | 5,907.1500 | 5,913.9200 | 5,898.7400 | 5,906.3300 |
| Tuesday 14 January 2014 (14/01/2014) | 5,942.1500 | 5,937.2000 | 5,938.9300 | 5,923.9700 | 5,931.4500 |
| Monday 13 January 2014 (13/01/2014) | 5,908.3600 | 5,941.4000 | 5,907.3300 | 5,900.1100 | 5,903.7200 |
| Friday 10 January 2014 (10/01/2014) | 5,901.2100 | 5,982.8200 | 5,965.7800 | 5,908.5600 | 5,937.1700 |
| Thursday 9 January 2014 (09/01/2014) | 5,895.2000 | 5,901.7000 | 5,912.6300 | 5,906.5800 | 5,909.6050 |
| Wednesday 8 January 2014 (08/01/2014) | 5,908.4800 | 5,895.6800 | 5,886.5700 | 5,911.6900 | 5,899.1300 |
| Tuesday 7 January 2014 (07/01/2014) | 5,911.3800 | 5,942.1900 | 5,943.0100 | 5,911.5200 | 5,927.2650 |
| Monday 6 January 2014 (06/01/2014) | 5,904.5400 | 5,909.9800 | 5,922.3900 | 5,908.9300 | 5,915.6600 |
| Friday 3 January 2014 (03/01/2014) | 5,921.6600 | 5,892.4700 | 5,946.9600 | 5,916.9400 | 5,931.9500 |
| Thursday 2 January 2014 (02/01/2014) | 5,965.9600 | 5,921.6600 | 5,951.7800 | 5,927.0000 | 5,939.3900 |
| Wednesday 1 January 2014 (01/01/2014) | 5,968.0700 | 5,965.0200 | 6,008.5300 | 5,974.6300 | 5,991.5800 |