Euro-Sierra Leone Leone History: 2013
Daily EUR/SLL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 102.752 on 09/01/2015
Lowest exchange rate of 2013: 85.5192 on 02/09/2015
Average exchange rate of 2013: 95.184
Historical Graph For Converting Euros into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Sierra Leone Leone on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 98.6752 | 99.0768 | 98.6331 | 99.2396 | 98.9364 |
| Wednesday 30 December 2015 (30/12/2015) | 99.0640 | 98.5413 | 98.4563 | 98.9594 | 98.7079 |
| Tuesday 29 December 2015 (29/12/2015) | 98.7496 | 99.1337 | 98.7119 | 99.2963 | 99.0041 |
| Monday 28 December 2015 (28/12/2015) | 98.2993 | 98.6761 | 98.2751 | 98.6998 | 98.4875 |
| Friday 25 December 2015 (25/12/2015) | 98.3426 | 98.3967 | 98.0481 | 98.4078 | 98.2280 |
| Thursday 24 December 2015 (24/12/2015) | 97.7089 | 97.8485 | 97.5157 | 98.0536 | 97.7847 |
| Wednesday 23 December 2015 (23/12/2015) | 97.7959 | 97.7820 | 97.1833 | 97.9407 | 97.5620 |
| Tuesday 22 December 2015 (22/12/2015) | 97.1274 | 98.2254 | 97.2970 | 98.3294 | 97.8132 |
| Monday 21 December 2015 (21/12/2015) | 96.6819 | 97.1265 | 96.6618 | 97.3963 | 97.0291 |
| Friday 18 December 2015 (18/12/2015) | 96.2272 | 96.8183 | 96.3586 | 96.9630 | 96.6608 |
| Thursday 17 December 2015 (17/12/2015) | 97.3380 | 96.3564 | 96.7713 | 97.2791 | 97.0252 |
| Wednesday 16 December 2015 (16/12/2015) | 97.2873 | 97.7181 | 96.9292 | 97.7153 | 97.3223 |
| Tuesday 15 December 2015 (15/12/2015) | 97.2313 | 97.9349 | 97.1917 | 97.9793 | 97.5855 |
| Monday 14 December 2015 (14/12/2015) | 95.9765 | 97.0446 | 96.1206 | 97.4885 | 96.8046 |
| Friday 11 December 2015 (11/12/2015) | 96.6565 | 96.0005 | 95.7289 | 96.9846 | 96.3568 |
| Thursday 10 December 2015 (10/12/2015) | 96.2082 | 97.0077 | 96.2722 | 97.1237 | 96.6980 |
| Wednesday 9 December 2015 (09/12/2015) | 95.2185 | 95.5764 | 93.7491 | 95.7004 | 94.7248 |
| Tuesday 8 December 2015 (08/12/2015) | 95.1311 | 95.1036 | 95.0145 | 95.2320 | 95.1233 |
| Monday 7 December 2015 (07/12/2015) | 96.5123 | 95.2156 | 95.3285 | 96.3432 | 95.8359 |
| Friday 4 December 2015 (04/12/2015) | 95.6983 | 96.6352 | 95.2927 | 96.8086 | 96.0507 |
| Thursday 3 December 2015 (03/12/2015) | 94.7999 | 94.5567 | 93.9901 | 95.3759 | 94.6830 |
| Wednesday 2 December 2015 (02/12/2015) | 95.4187 | 95.6321 | 95.3548 | 95.7267 | 95.5408 |
| Tuesday 1 December 2015 (01/12/2015) | 94.3905 | 95.5883 | 94.6282 | 95.6581 | 95.1432 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 93.9419 | 93.5761 | 93.7094 | 93.8049 | 93.7572 |
| Thursday 26 November 2015 (26/11/2015) | 94.0260 | 93.8552 | 93.9121 | 94.0973 | 94.0047 |
| Wednesday 25 November 2015 (25/11/2015) | 93.8233 | 93.6615 | 93.6008 | 93.8122 | 93.7065 |
| Tuesday 24 November 2015 (24/11/2015) | 93.1994 | 93.8467 | 93.1244 | 93.6687 | 93.3966 |
| Monday 23 November 2015 (23/11/2015) | 93.4254 | 92.9896 | 92.8151 | 93.1943 | 93.0047 |
| Friday 20 November 2015 (20/11/2015) | 93.4851 | 94.2882 | 93.5898 | 94.1264 | 93.8581 |
| Thursday 19 November 2015 (19/11/2015) | 92.4081 | 93.3903 | 92.4004 | 93.4412 | 92.9208 |
| Wednesday 18 November 2015 (18/11/2015) | 92.0050 | 91.9274 | 91.7309 | 92.1483 | 91.9396 |
| Tuesday 17 November 2015 (17/11/2015) | 92.1535 | 92.0390 | 91.8418 | 92.1747 | 92.0083 |
| Monday 16 November 2015 (16/11/2015) | 92.9326 | 92.1322 | 92.1542 | 92.8435 | 92.4989 |
| Friday 13 November 2015 (13/11/2015) | 92.6944 | 92.7444 | 92.5595 | 92.9071 | 92.7333 |
| Thursday 12 November 2015 (12/11/2015) | 93.1864 | 92.5303 | 92.5040 | 93.0554 | 92.7797 |
| Wednesday 11 November 2015 (11/11/2015) | 93.0203 | 92.9445 | 92.8703 | 93.4163 | 93.1433 |
| Tuesday 10 November 2015 (10/11/2015) | 92.7493 | 92.6895 | 92.4157 | 92.9895 | 92.7026 |
| Monday 9 November 2015 (09/11/2015) | 92.3630 | 92.6649 | 92.6827 | 92.9282 | 92.8055 |
| Friday 6 November 2015 (06/11/2015) | 93.5561 | 92.8244 | 92.8409 | 93.8074 | 93.3242 |
| Thursday 5 November 2015 (05/11/2015) | 93.3382 | 94.7172 | 93.2947 | 94.8453 | 94.0700 |
| Wednesday 4 November 2015 (04/11/2015) | 94.0523 | 93.5654 | 93.3198 | 93.9697 | 93.6448 |
| Tuesday 3 November 2015 (03/11/2015) | 95.1829 | 93.7716 | 93.9021 | 95.3669 | 94.6345 |
| Monday 2 November 2015 (02/11/2015) | 94.8950 | 95.3004 | 95.0499 | 95.4823 | 95.2661 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 94.5661 | 95.0708 | 94.5434 | 95.2000 | 94.8717 |
| Thursday 29 October 2015 (29/10/2015) | 94.5634 | 93.9010 | 93.8460 | 94.2380 | 94.0420 |
| Wednesday 28 October 2015 (28/10/2015) | 95.4734 | 94.6148 | 93.7249 | 95.2712 | 94.4981 |
| Tuesday 27 October 2015 (27/10/2015) | 95.8383 | 95.6522 | 95.4570 | 96.1421 | 95.7996 |
| Monday 26 October 2015 (26/10/2015) | 95.0886 | 95.7125 | 95.3337 | 95.6861 | 95.5099 |
| Friday 23 October 2015 (23/10/2015) | 95.9686 | 95.5975 | 95.5209 | 96.5145 | 96.0177 |
| Thursday 22 October 2015 (22/10/2015) | 94.7387 | 96.3674 | 94.9214 | 96.4112 | 95.6663 |
| Wednesday 21 October 2015 (21/10/2015) | 95.2856 | 94.8327 | 94.6798 | 95.0656 | 94.8727 |
| Tuesday 20 October 2015 (20/10/2015) | 95.7355 | 95.4326 | 95.3353 | 96.3349 | 95.8351 |
| Monday 19 October 2015 (19/10/2015) | 95.7377 | 95.6986 | 95.7172 | 95.9553 | 95.8363 |
| Friday 16 October 2015 (16/10/2015) | 96.5124 | 96.0202 | 95.9044 | 97.0214 | 96.4629 |
| Thursday 15 October 2015 (15/10/2015) | 95.4452 | 96.6160 | 95.8338 | 96.9348 | 96.3843 |
| Wednesday 14 October 2015 (14/10/2015) | 93.3948 | 95.0657 | 94.0312 | 94.4910 | 94.2611 |
| Tuesday 13 October 2015 (13/10/2015) | 93.9349 | 93.2573 | 93.7565 | 94.3336 | 94.0451 |
| Monday 12 October 2015 (12/10/2015) | 93.8777 | 94.3862 | 93.9757 | 94.3985 | 94.1871 |
| Friday 9 October 2015 (09/10/2015) | 93.8757 | 94.1265 | 93.6942 | 94.2912 | 93.9927 |
| Thursday 8 October 2015 (08/10/2015) | 92.8126 | 93.4220 | 92.7986 | 93.8208 | 93.3097 |
| Wednesday 7 October 2015 (07/10/2015) | 92.4361 | 92.8212 | 92.4797 | 93.0500 | 92.7649 |
| Tuesday 6 October 2015 (06/10/2015) | 91.6331 | 91.8952 | 91.3676 | 91.6959 | 91.5318 |
| Monday 5 October 2015 (05/10/2015) | 91.3496 | 91.9386 | 91.1603 | 92.1787 | 91.6695 |
| Friday 2 October 2015 (02/10/2015) | 90.3217 | 90.6863 | 90.0913 | 90.7824 | 90.4369 |
| Thursday 1 October 2015 (01/10/2015) | 90.3971 | 90.3741 | 90.2778 | 90.9192 | 90.5985 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 89.6124 | 90.4795 | 89.9278 | 90.5939 | 90.2609 |
| Tuesday 29 September 2015 (29/09/2015) | 89.1891 | 89.6250 | 89.0304 | 90.2361 | 89.6333 |
| Monday 28 September 2015 (28/09/2015) | 89.8799 | 89.3067 | 89.6629 | 90.1208 | 89.8919 |
| Thursday 24 September 2015 (24/09/2015) | 88.5498 | 89.5199 | 88.4238 | 89.8075 | 89.1157 |
| Wednesday 23 September 2015 (23/09/2015) | 88.6306 | 88.6604 | 88.2188 | 88.8762 | 88.5475 |
| Tuesday 22 September 2015 (22/09/2015) | 89.0645 | 89.1240 | 88.8531 | 89.0858 | 88.9695 |
| Monday 21 September 2015 (21/09/2015) | 89.6795 | 89.1864 | 89.1143 | 89.7045 | 89.4094 |
| Friday 18 September 2015 (18/09/2015) | 89.1788 | 90.6192 | 89.5085 | 89.9590 | 89.7338 |
| Thursday 17 September 2015 (17/09/2015) | 89.8488 | 88.8337 | 88.8785 | 89.9708 | 89.4247 |
| Wednesday 16 September 2015 (16/09/2015) | 88.9879 | 89.5606 | 89.0067 | 89.3280 | 89.1674 |
| Tuesday 15 September 2015 (15/09/2015) | 88.5391 | 89.3231 | 88.3375 | 89.3900 | 88.8638 |
| Monday 14 September 2015 (14/09/2015) | 88.1993 | 88.3768 | 88.3202 | 88.4243 | 88.3723 |
| Friday 11 September 2015 (11/09/2015) | 87.4442 | 87.8917 | 87.5364 | 87.7576 | 87.6470 |
| Thursday 10 September 2015 (10/09/2015) | 88.7575 | 87.1689 | 87.1120 | 88.7450 | 87.9285 |
| Wednesday 9 September 2015 (09/09/2015) | 87.7875 | 88.8629 | 87.9736 | 88.6572 | 88.3154 |
| Tuesday 8 September 2015 (08/09/2015) | 86.2071 | 87.7857 | 86.8221 | 86.9563 | 86.8892 |
| Monday 7 September 2015 (07/09/2015) | 86.8868 | 85.9795 | 85.8810 | 86.2594 | 86.0702 |
| Friday 4 September 2015 (04/09/2015) | 86.2098 | 86.8800 | 86.8382 | 86.1618 | 86.5000 |
| Thursday 3 September 2015 (03/09/2015) | 85.4121 | 86.3611 | 85.5004 | 86.4153 | 85.9579 |
| Wednesday 2 September 2015 (02/09/2015) | 85.2970 | 85.3868 | 85.0606 | 85.5192 | 85.2899 |
| Tuesday 1 September 2015 (01/09/2015) | 85.6756 | 85.4158 | 85.5077 | 85.5677 | 85.5377 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 86.9915 | 85.7000 | 85.5165 | 86.9560 | 86.2363 |
| Friday 28 August 2015 (28/08/2015) | 86.9657 | 86.7810 | 86.9265 | 86.9855 | 86.9560 |
| Thursday 27 August 2015 (27/08/2015) | 86.6559 | 86.8833 | 86.5901 | 87.0438 | 86.8170 |
| Wednesday 26 August 2015 (26/08/2015) | 87.1167 | 87.1466 | 86.9759 | 87.4936 | 87.2348 |
| Tuesday 25 August 2015 (25/08/2015) | 86.9931 | 87.4841 | 86.6559 | 87.9953 | 87.3256 |
| Monday 24 August 2015 (24/08/2015) | 89.3796 | 86.8051 | 83.2421 | 89.6016 | 86.4219 |
| Friday 21 August 2015 (21/08/2015) | 88.8739 | 89.4636 | 88.7802 | 89.8432 | 89.3117 |
| Thursday 20 August 2015 (20/08/2015) | 88.4360 | 88.5728 | 88.4134 | 88.5644 | 88.4889 |
| Wednesday 19 August 2015 (19/08/2015) | 88.3919 | 88.2733 | 87.9901 | 88.5246 | 88.2574 |
| Tuesday 18 August 2015 (18/08/2015) | 88.7129 | 88.6587 | 88.1078 | 88.4007 | 88.2543 |
| Monday 17 August 2015 (17/08/2015) | 88.1932 | 88.9648 | 88.1502 | 88.5500 | 88.3501 |
| Friday 14 August 2015 (14/08/2015) | 88.0310 | 87.4614 | 87.4525 | 87.8979 | 87.6752 |
| Thursday 13 August 2015 (13/08/2015) | 88.6730 | 88.0821 | 88.0412 | 88.7708 | 88.4060 |
| Wednesday 12 August 2015 (12/08/2015) | 87.3947 | 88.6890 | 87.0432 | 88.3277 | 87.6855 |
| Tuesday 11 August 2015 (11/08/2015) | 88.3699 | 87.5635 | 87.5242 | 88.4721 | 87.9982 |
| Monday 10 August 2015 (10/08/2015) | 88.5583 | 88.0417 | 87.8275 | 88.1986 | 88.0131 |
| Friday 7 August 2015 (07/08/2015) | 87.6874 | 88.5945 | 87.4925 | 88.7491 | 88.1208 |
| Thursday 6 August 2015 (06/08/2015) | 87.0875 | 87.7558 | 87.2339 | 87.5208 | 87.3774 |
| Wednesday 5 August 2015 (05/08/2015) | 87.2022 | 87.2911 | 87.0747 | 87.1093 | 87.0920 |
| Tuesday 4 August 2015 (04/08/2015) | 87.7822 | 87.5753 | 87.4818 | 88.2237 | 87.8528 |
| Monday 3 August 2015 (03/08/2015) | 88.2460 | 87.7559 | 88.0576 | 88.2001 | 88.1289 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 88.2630 | 88.3943 | 87.8792 | 88.7463 | 88.3128 |
| Thursday 30 July 2015 (30/07/2015) | 89.1297 | 88.3479 | 87.9576 | 89.0742 | 88.5159 |
| Wednesday 29 July 2015 (29/07/2015) | 89.4816 | 89.3935 | 89.1320 | 89.9812 | 89.5566 |
| Tuesday 28 July 2015 (28/07/2015) | 88.3388 | 89.2818 | 88.5178 | 89.2078 | 88.8628 |
| Monday 27 July 2015 (27/07/2015) | 87.9367 | 88.0881 | 87.9938 | 88.4440 | 88.2189 |
| Friday 24 July 2015 (24/07/2015) | 88.3410 | 87.7759 | 87.8809 | 88.3020 | 88.0915 |
| Thursday 23 July 2015 (23/07/2015) | 88.1097 | 88.9419 | 88.0973 | 89.4964 | 88.7969 |
| Wednesday 22 July 2015 (22/07/2015) | 88.6433 | 88.1003 | 87.8550 | 88.7777 | 88.3164 |
| Tuesday 21 July 2015 (21/07/2015) | 87.8824 | 88.7133 | 87.9560 | 88.9098 | 88.4329 |
| Monday 20 July 2015 (20/07/2015) | 87.2287 | 87.8653 | 87.3023 | 88.0641 | 87.6832 |
| Friday 17 July 2015 (17/07/2015) | 87.3608 | 87.2066 | 87.4477 | 87.7721 | 87.6099 |
| Thursday 16 July 2015 (16/07/2015) | 88.0759 | 86.9712 | 87.2044 | 87.9476 | 87.5760 |
| Wednesday 15 July 2015 (15/07/2015) | 89.9173 | 88.0368 | 88.3706 | 89.7721 | 89.0714 |
| Tuesday 14 July 2015 (14/07/2015) | 89.6427 | 89.6905 | 89.6442 | 89.5646 | 89.6044 |
| Monday 13 July 2015 (13/07/2015) | 89.6243 | 89.9272 | 89.9486 | 90.1093 | 90.0290 |
| Friday 10 July 2015 (10/07/2015) | 90.2092 | 89.7436 | 89.6690 | 90.6412 | 90.1551 |
| Thursday 9 July 2015 (09/07/2015) | 90.0331 | 90.1694 | 89.7629 | 89.7293 | 89.7461 |
| Wednesday 8 July 2015 (08/07/2015) | 88.7096 | 89.9956 | 88.7546 | 90.2292 | 89.4919 |
| Tuesday 7 July 2015 (07/07/2015) | 89.3700 | 88.6992 | 88.9626 | 88.2752 | 88.6189 |
| Monday 6 July 2015 (06/07/2015) | 89.2593 | 89.0889 | 89.1961 | 89.6540 | 89.4251 |
| Friday 3 July 2015 (03/07/2015) | 89.8614 | 89.8272 | 89.4270 | 89.8411 | 89.6341 |
| Thursday 2 July 2015 (02/07/2015) | 90.0271 | 89.9005 | 89.3371 | 89.7821 | 89.5596 |
| Wednesday 1 July 2015 (01/07/2015) | 90.4441 | 90.3959 | 90.5635 | 90.8436 | 90.7036 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 91.6318 | 90.6789 | 90.4348 | 91.3994 | 90.9171 |
| Monday 29 June 2015 (29/06/2015) | 91.5891 | 91.6073 | 91.5229 | 91.5103 | 91.5166 |
| Friday 26 June 2015 (26/06/2015) | 92.4031 | 91.4049 | 91.3928 | 92.1911 | 91.7920 |
| Thursday 25 June 2015 (25/06/2015) | 92.1791 | 92.2456 | 92.2949 | 92.5041 | 92.3995 |
| Wednesday 24 June 2015 (24/06/2015) | 91.7714 | 92.9697 | 92.2949 | 92.6499 | 92.4724 |
| Tuesday 23 June 2015 (23/06/2015) | 91.6528 | 92.1767 | 91.6715 | 91.5298 | 91.6007 |
| Monday 22 June 2015 (22/06/2015) | 92.1734 | 92.0022 | 92.5912 | 92.3247 | 92.4580 |
| Friday 19 June 2015 (19/06/2015) | 92.9913 | 92.7226 | 92.5312 | 92.8351 | 92.6832 |
| Thursday 18 June 2015 (18/06/2015) | 93.7254 | 93.1741 | 92.7844 | 93.5571 | 93.1708 |
| Wednesday 17 June 2015 (17/06/2015) | 93.6251 | 93.0921 | 92.5986 | 93.5706 | 93.0846 |
| Tuesday 16 June 2015 (16/06/2015) | 93.8853 | 93.4804 | 93.5045 | 93.6295 | 93.5670 |
| Monday 15 June 2015 (15/06/2015) | 93.6442 | 93.4816 | 93.4175 | 93.6853 | 93.5514 |
| Friday 12 June 2015 (12/06/2015) | 93.9983 | 93.3851 | 93.2078 | 93.9597 | 93.5838 |
| Thursday 11 June 2015 (11/06/2015) | 96.4666 | 93.7201 | 93.5066 | 95.9136 | 94.7101 |
| Wednesday 10 June 2015 (10/06/2015) | 95.4039 | 96.4822 | 96.0885 | 96.3635 | 96.2260 |
| Tuesday 9 June 2015 (09/06/2015) | 95.8055 | 94.9484 | 95.3262 | 95.8964 | 95.6113 |
| Monday 8 June 2015 (08/06/2015) | 94.4769 | 96.3896 | 95.6456 | 95.2376 | 95.4416 |
| Friday 5 June 2015 (05/06/2015) | 95.4511 | 96.1272 | 95.9425 | 95.7114 | 95.8270 |
| Thursday 4 June 2015 (04/06/2015) | 96.3012 | 95.0626 | 95.5778 | 95.7259 | 95.6519 |
| Wednesday 3 June 2015 (03/06/2015) | 96.0818 | 95.1697 | 95.9959 | 95.5342 | 95.7651 |
| Tuesday 2 June 2015 (02/06/2015) | 94.9716 | 95.3380 | 95.1127 | 95.3788 | 95.2458 |
| Monday 1 June 2015 (01/06/2015) | 95.0063 | 95.1579 | 95.1563 | 95.4383 | 95.2973 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 96.2364 | 95.0940 | 95.6175 | 95.8249 | 95.7212 |
| Thursday 28 May 2015 (28/05/2015) | 97.3340 | 96.0108 | 97.8327 | 96.9547 | 97.3937 |
| Wednesday 27 May 2015 (27/05/2015) | 96.9785 | 97.3421 | 97.1078 | 97.3421 | 97.2250 |
| Tuesday 26 May 2015 (26/05/2015) | 97.7882 | 97.0626 | 97.7831 | 97.6293 | 97.7062 |
| Monday 25 May 2015 (25/05/2015) | 97.8783 | 97.7855 | 98.1151 | 97.8536 | 97.9844 |
| Friday 22 May 2015 (22/05/2015) | 98.3509 | 98.7237 | 98.8099 | 98.7492 | 98.7796 |
| Thursday 21 May 2015 (21/05/2015) | 97.7374 | 98.3354 | 97.6845 | 97.7930 | 97.7388 |
| Wednesday 20 May 2015 (20/05/2015) | 98.2568 | 97.6607 | 97.5303 | 98.1388 | 97.8346 |
| Tuesday 19 May 2015 (19/05/2015) | 99.4265 | 97.8908 | 99.0808 | 98.8546 | 98.9677 |
| Monday 18 May 2015 (18/05/2015) | 99.0663 | 98.8292 | 99.4193 | 98.4178 | 98.9186 |
| Friday 15 May 2015 (15/05/2015) | 100.1340 | 99.7729 | 99.7772 | 99.6769 | 99.7271 |
| Thursday 14 May 2015 (14/05/2015) | 99.9202 | 100.3280 | 100.1060 | 101.0760 | 100.5910 |
| Wednesday 13 May 2015 (13/05/2015) | 98.5271 | 99.6502 | 98.4957 | 99.7630 | 99.1294 |
| Tuesday 12 May 2015 (12/05/2015) | 97.7436 | 98.4496 | 98.3288 | 98.3426 | 98.3357 |
| Monday 11 May 2015 (11/05/2015) | 99.5384 | 97.3186 | 97.2829 | 99.1948 | 98.2389 |
| Friday 8 May 2015 (08/05/2015) | 100.9000 | 99.6704 | 99.3465 | 100.2640 | 99.8053 |
| Thursday 7 May 2015 (07/05/2015) | 100.0920 | 99.2413 | 99.7223 | 99.7610 | 99.7417 |
| Wednesday 6 May 2015 (06/05/2015) | 100.8570 | 100.0370 | 99.9190 | 100.6710 | 100.2950 |
| Tuesday 5 May 2015 (05/05/2015) | 100.2690 | 100.2220 | 99.6783 | 100.4650 | 100.0717 |
| Monday 4 May 2015 (04/05/2015) | 100.3070 | 100.3630 | 100.0040 | 100.5810 | 100.2925 |
| Friday 1 May 2015 (01/05/2015) | 101.5090 | 101.7750 | 100.7390 | 101.9920 | 101.3655 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 102.2020 | 101.8640 | 101.1140 | 101.9870 | 101.5505 |
| Wednesday 29 April 2015 (29/04/2015) | 102.7800 | 101.8380 | 101.8950 | 102.8500 | 102.3725 |
| Tuesday 28 April 2015 (28/04/2015) | 101.7430 | 102.4450 | 101.8940 | 102.0860 | 101.9900 |
| Monday 27 April 2015 (27/04/2015) | 101.0460 | 101.0360 | 101.0200 | 101.2760 | 101.1480 |
| Friday 24 April 2015 (24/04/2015) | 101.3840 | 101.0560 | 100.7960 | 101.0190 | 100.9075 |
| Thursday 23 April 2015 (23/04/2015) | 101.9980 | 100.9440 | 100.6820 | 101.3430 | 101.0125 |
| Wednesday 22 April 2015 (22/04/2015) | 102.1050 | 102.2830 | 102.1780 | 102.4910 | 102.3345 |
| Tuesday 21 April 2015 (21/04/2015) | 101.8810 | 101.9510 | 101.8810 | 102.3810 | 102.1310 |
| Monday 20 April 2015 (20/04/2015) | 102.6540 | 102.0970 | 102.1970 | 102.4810 | 102.3390 |
| Friday 17 April 2015 (17/04/2015) | 101.2690 | 102.7970 | 102.3900 | 101.4870 | 101.9385 |
| Thursday 16 April 2015 (16/04/2015) | 101.1510 | 101.7910 | 101.3990 | 101.4580 | 101.4285 |
| Wednesday 15 April 2015 (15/04/2015) | 99.9349 | 100.6440 | 99.7914 | 100.4220 | 100.1067 |
| Tuesday 14 April 2015 (14/04/2015) | 99.1593 | 99.5945 | 99.3045 | 99.3818 | 99.3432 |
| Monday 13 April 2015 (13/04/2015) | 99.9640 | 98.8754 | 98.7532 | 99.8537 | 99.3035 |
| Friday 10 April 2015 (10/04/2015) | 100.7540 | 100.2090 | 100.5930 | 100.2130 | 100.4030 |
| Thursday 9 April 2015 (09/04/2015) | 100.5310 | 101.4140 | 100.3790 | 101.0910 | 100.7350 |
| Wednesday 8 April 2015 (08/04/2015) | 99.9808 | 101.0830 | 100.6070 | 100.4670 | 100.5370 |
| Tuesday 7 April 2015 (07/04/2015) | 100.6050 | 100.1720 | 100.1740 | 100.2120 | 100.1930 |
| Monday 6 April 2015 (06/04/2015) | 101.0620 | 100.8850 | 100.6410 | 101.3810 | 101.0110 |
| Friday 3 April 2015 (03/04/2015) | 100.0090 | 100.4450 | 100.0620 | 100.9010 | 100.4815 |
| Thursday 2 April 2015 (02/04/2015) | 99.2967 | 99.5493 | 99.0690 | 99.6017 | 99.3354 |
| Wednesday 1 April 2015 (01/04/2015) | 99.8846 | 98.9297 | 99.0780 | 99.2445 | 99.1613 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 99.8295 | 99.3426 | 99.1346 | 99.6721 | 99.4034 |
| Monday 30 March 2015 (30/03/2015) | 100.3960 | 99.7225 | 100.2780 | 100.2140 | 100.2460 |
| Friday 27 March 2015 (27/03/2015) | 101.0900 | 100.9000 | 100.6920 | 100.9660 | 100.8290 |
| Thursday 26 March 2015 (26/03/2015) | 101.3070 | 101.5510 | 101.3850 | 101.5540 | 101.4695 |
| Wednesday 25 March 2015 (25/03/2015) | 102.1270 | 101.6650 | 101.5280 | 102.0030 | 101.7655 |
| Tuesday 24 March 2015 (24/03/2015) | 101.7770 | 102.4200 | 101.8410 | 102.2920 | 102.0665 |
| Monday 23 March 2015 (23/03/2015) | 100.6950 | 101.5890 | 100.8060 | 101.3890 | 101.0975 |
| Friday 20 March 2015 (20/03/2015) | 99.3710 | 99.8355 | 99.1711 | 99.4604 | 99.3158 |
| Thursday 19 March 2015 (19/03/2015) | 99.3180 | 99.4240 | 98.7016 | 99.0705 | 98.8861 |
| Wednesday 18 March 2015 (18/03/2015) | 97.4783 | 97.5277 | 97.1211 | 98.2053 | 97.6632 |
| Tuesday 17 March 2015 (17/03/2015) | 98.1735 | 97.4259 | 97.9128 | 98.1725 | 98.0427 |
| Monday 16 March 2015 (16/03/2015) | 97.7580 | 97.9142 | 97.7747 | 98.0962 | 97.9355 |
| Friday 13 March 2015 (13/03/2015) | 98.4350 | 98.0229 | 97.8642 | 98.0748 | 97.9695 |
| Thursday 12 March 2015 (12/03/2015) | 97.0599 | 99.1412 | 97.4045 | 98.7985 | 98.1015 |
| Wednesday 11 March 2015 (11/03/2015) | 97.1922 | 97.9588 | 96.6815 | 97.9673 | 97.3244 |
| Tuesday 10 March 2015 (10/03/2015) | 97.6007 | 96.6982 | 96.7823 | 97.3304 | 97.0564 |
| Monday 9 March 2015 (09/03/2015) | 98.1466 | 97.7326 | 97.7954 | 98.2512 | 98.0233 |
| Friday 6 March 2015 (06/03/2015) | 99.7397 | 98.7486 | 99.2570 | 99.7952 | 99.5261 |
| Thursday 5 March 2015 (05/03/2015) | 101.0410 | 99.7392 | 99.5337 | 101.0420 | 100.2879 |
| Wednesday 4 March 2015 (04/03/2015) | 100.2970 | 101.7310 | 100.3610 | 101.5800 | 100.9705 |
| Tuesday 3 March 2015 (03/03/2015) | 100.0330 | 100.4880 | 100.0150 | 100.5820 | 100.2985 |
| Monday 2 March 2015 (02/03/2015) | 100.4660 | 100.0800 | 100.1100 | 100.3790 | 100.2445 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 100.4130 | 100.7090 | 100.3060 | 100.5740 | 100.4400 |
| Thursday 26 February 2015 (26/02/2015) | 100.3670 | 100.8550 | 100.3490 | 101.2280 | 100.7885 |
| Wednesday 25 February 2015 (25/02/2015) | 99.7685 | 100.0900 | 99.8641 | 100.4300 | 100.1471 |
| Tuesday 24 February 2015 (24/02/2015) | 99.9416 | 99.5098 | 99.0170 | 100.0650 | 99.5410 |
| Monday 23 February 2015 (23/02/2015) | 99.9003 | 99.4800 | 99.5430 | 99.9980 | 99.7705 |
| Friday 20 February 2015 (20/02/2015) | 99.9746 | 99.9007 | 100.0340 | 100.4010 | 100.2175 |
| Thursday 19 February 2015 (19/02/2015) | 100.4980 | 100.0790 | 99.9397 | 100.5380 | 100.2389 |
| Wednesday 18 February 2015 (18/02/2015) | 100.4530 | 100.3450 | 99.8064 | 100.2700 | 100.0382 |
| Tuesday 17 February 2015 (17/02/2015) | 99.8965 | 100.7290 | 99.9401 | 100.6790 | 100.3096 |
| Monday 16 February 2015 (16/02/2015) | 99.3139 | 99.8370 | 99.3037 | 99.9736 | 99.6387 |
| Friday 13 February 2015 (13/02/2015) | 98.7231 | 98.9655 | 98.9302 | 99.1729 | 99.0516 |
| Thursday 12 February 2015 (12/02/2015) | 97.9592 | 98.5190 | 97.8559 | 98.4140 | 98.1350 |
| Wednesday 11 February 2015 (11/02/2015) | 98.2381 | 98.4001 | 98.0526 | 98.7830 | 98.4178 |
| Tuesday 10 February 2015 (10/02/2015) | 98.6470 | 98.1863 | 98.2217 | 98.7131 | 98.4674 |
| Monday 9 February 2015 (09/02/2015) | 97.7981 | 98.4750 | 97.8129 | 98.7579 | 98.2854 |
| Friday 6 February 2015 (06/02/2015) | 98.1981 | 98.5104 | 98.0748 | 98.5163 | 98.2956 |
| Thursday 5 February 2015 (05/02/2015) | 98.1098 | 97.6277 | 97.4282 | 97.5903 | 97.5093 |
| Wednesday 4 February 2015 (04/02/2015) | 97.6093 | 97.3972 | 96.7706 | 97.7540 | 97.2623 |
| Tuesday 3 February 2015 (03/02/2015) | 96.6555 | 97.1621 | 95.2524 | 97.0437 | 96.1481 |
| Monday 2 February 2015 (02/02/2015) | 95.9643 | 96.6741 | 95.8033 | 96.1265 | 95.9649 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 96.0176 | 96.4471 | 95.8909 | 96.3251 | 96.1080 |
| Thursday 29 January 2015 (29/01/2015) | 97.2639 | 96.3960 | 96.5791 | 96.9870 | 96.7831 |
| Wednesday 28 January 2015 (28/01/2015) | 97.7257 | 97.4736 | 97.5317 | 98.1542 | 97.8430 |
| Tuesday 27 January 2015 (27/01/2015) | 97.9446 | 97.9503 | 97.9685 | 97.7788 | 97.8737 |
| Monday 26 January 2015 (26/01/2015) | 98.2275 | 97.3710 | 97.2371 | 98.4164 | 97.8268 |
| Friday 23 January 2015 (23/01/2015) | 98.1983 | 98.1904 | 98.3550 | 98.5834 | 98.4692 |
| Thursday 22 January 2015 (22/01/2015) | 99.8560 | 100.0410 | 99.5682 | 100.3530 | 99.9606 |
| Wednesday 21 January 2015 (21/01/2015) | 101.1200 | 99.6231 | 100.1010 | 101.2870 | 100.6940 |
| Tuesday 20 January 2015 (20/01/2015) | 101.6470 | 101.1650 | 101.0080 | 102.0400 | 101.5240 |
| Monday 19 January 2015 (19/01/2015) | 101.8840 | 102.8400 | 102.4670 | 102.3550 | 102.4110 |
| Friday 16 January 2015 (16/01/2015) | 102.6310 | 102.6380 | 102.7000 | 102.9400 | 102.8200 |
| Thursday 15 January 2015 (15/01/2015) | 101.2250 | 103.4070 | 101.5880 | 103.2680 | 102.4280 |
| Wednesday 14 January 2015 (14/01/2015) | 101.1620 | 101.2000 | 101.3270 | 101.3790 | 101.3530 |
| Tuesday 13 January 2015 (13/01/2015) | 101.9950 | 101.5480 | 102.0380 | 101.9690 | 102.0035 |
| Monday 12 January 2015 (12/01/2015) | 102.7080 | 102.2160 | 102.1350 | 102.9580 | 102.5465 |
| Friday 9 January 2015 (09/01/2015) | 102.4470 | 103.0010 | 102.7520 | 102.7730 | 102.7625 |
| Thursday 8 January 2015 (08/01/2015) | 101.8310 | 102.6820 | 102.2420 | 102.6970 | 102.4695 |
| Wednesday 7 January 2015 (07/01/2015) | 101.7050 | 102.4170 | 102.0460 | 102.2010 | 102.1235 |
| Tuesday 6 January 2015 (06/01/2015) | 100.9280 | 102.4920 | 101.3010 | 102.3740 | 101.8375 |
| Monday 5 January 2015 (05/01/2015) | 101.0880 | 100.9760 | 100.4620 | 101.3120 | 100.8870 |
| Friday 2 January 2015 (02/01/2015) | 101.8340 | 101.7010 | 101.7390 | 101.7630 | 101.7510 |
| Thursday 1 January 2015 (01/01/2015) | 102.3410 | 102.1090 | 102.1570 | 102.5950 | 102.3760 |