Euro-Sierra Leone Leone History: 2012
Go
Set AlertDaily EUR/SLL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5931.56, reached on 03/04/2012
The lowest level of 2012 was 5285.65 reached 23/07/2012
The average level of 2012 was 5607.5842
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/SLL Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5,720.7900 | 5,744.6000 | 5,740.3800 | 5,728.0100 | 5,734.1950 |
| Friday 28 December 2012 (28/12/2012) | 5,758.4900 | 5,723.3500 | 5,744.9600 | 5,745.7200 | 5,745.3400 |
| Thursday 27 December 2012 (27/12/2012) | 5,752.5300 | 5,758.0100 | 5,758.8900 | 5,749.5800 | 5,754.2350 |
| Wednesday 26 December 2012 (26/12/2012) | 5,732.6800 | 5,748.6900 | 5,728.0400 | 5,751.3800 | 5,739.7100 |
| Tuesday 25 December 2012 (25/12/2012) | 5,738.0400 | 5,732.6800 | 5,727.2700 | 5,744.8900 | 5,736.0800 |
| Monday 24 December 2012 (24/12/2012) | 5,736.9600 | 5,738.5100 | 5,734.4700 | 5,731.3300 | 5,732.9000 |
| Friday 21 December 2012 (21/12/2012) | 5,761.2800 | 5,736.0400 | 5,746.3200 | 5,709.5200 | 5,727.9200 |
| Thursday 20 December 2012 (20/12/2012) | 5,753.5500 | 5,761.6700 | 5,751.0400 | 5,755.8100 | 5,753.4250 |
| Wednesday 19 December 2012 (19/12/2012) | 5,755.0800 | 5,753.5500 | 5,757.8200 | 5,711.7200 | 5,734.7700 |
| Tuesday 18 December 2012 (18/12/2012) | 5,726.4700 | 5,754.0000 | 5,744.6900 | 5,740.3600 | 5,742.5250 |
| Monday 17 December 2012 (17/12/2012) | 5,713.3700 | 5,728.8500 | 5,718.2800 | 5,711.4500 | 5,714.8650 |
| Friday 14 December 2012 (14/12/2012) | 5,655.7700 | 5,709.9200 | 5,685.5000 | 5,671.3300 | 5,678.4150 |
| Thursday 13 December 2012 (13/12/2012) | 5,654.5000 | 5,657.0800 | 5,650.3800 | 5,650.7200 | 5,650.5500 |
| Wednesday 12 December 2012 (12/12/2012) | 5,624.5000 | 5,653.4200 | 5,637.6300 | 5,642.7300 | 5,640.1800 |
| Tuesday 11 December 2012 (11/12/2012) | 5,614.0900 | 5,624.0400 | 5,627.3000 | 5,627.7500 | 5,627.5250 |
| Monday 10 December 2012 (10/12/2012) | 5,594.3500 | 5,614.5400 | 5,612.0100 | 5,603.3900 | 5,607.7000 |
| Friday 7 December 2012 (07/12/2012) | 5,615.8100 | 5,608.1500 | 5,601.4200 | 5,602.4200 | 5,601.9200 |
| Thursday 6 December 2012 (06/12/2012) | 5,659.9100 | 5,615.9800 | 5,630.8700 | 5,643.5100 | 5,637.1900 |
| Wednesday 5 December 2012 (05/12/2012) | 5,682.7300 | 5,655.2000 | 5,674.0700 | 5,675.7500 | 5,674.9100 |
| Tuesday 4 December 2012 (04/12/2012) | 5,639.0900 | 5,681.8600 | 5,660.7000 | 5,656.5900 | 5,658.6450 |
| Monday 3 December 2012 (03/12/2012) | 5,609.6000 | 5,638.7000 | 5,673.4700 | 5,628.3100 | 5,650.8900 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5,606.5600 | 5,611.7100 | 5,610.4600 | 5,621.9200 | 5,616.1900 |
| Thursday 29 November 2012 (29/11/2012) | 5,596.6600 | 5,606.5600 | 5,611.4300 | 5,611.8900 | 5,611.6600 |
| Wednesday 28 November 2012 (28/11/2012) | 5,591.2300 | 5,596.2900 | 5,584.2800 | 5,578.9300 | 5,581.6050 |
| Tuesday 27 November 2012 (27/11/2012) | 5,614.1500 | 5,591.5000 | 5,613.8900 | 5,595.7100 | 5,604.8000 |
| Monday 26 November 2012 (26/11/2012) | 5,574.8200 | 5,578.2200 | 5,631.7200 | 5,578.4500 | 5,605.0850 |
| Friday 23 November 2012 (23/11/2012) | 5,558.6700 | 5,580.5300 | 5,571.8900 | 5,572.1600 | 5,572.0250 |
| Thursday 22 November 2012 (22/11/2012) | 5,535.9400 | 5,558.6700 | 5,537.1300 | 5,557.2100 | 5,547.1700 |
| Wednesday 21 November 2012 (21/11/2012) | 5,524.0800 | 5,535.4800 | 5,510.7700 | 5,517.4400 | 5,514.1050 |
| Tuesday 20 November 2012 (20/11/2012) | 5,511.0100 | 5,523.4700 | 5,511.0000 | 5,507.6900 | 5,509.3450 |
| Monday 19 November 2012 (19/11/2012) | 5,508.8500 | 5,510.2400 | 5,511.6500 | 5,504.9800 | 5,508.3150 |
| Friday 16 November 2012 (16/11/2012) | 5,555.7700 | 5,507.5200 | 5,524.6200 | 5,509.4500 | 5,517.0350 |
| Thursday 15 November 2012 (15/11/2012) | 5,489.2400 | 5,556.2200 | 5,542.2800 | 5,506.2900 | 5,524.2850 |
| Wednesday 14 November 2012 (14/11/2012) | 5,488.1100 | 5,489.2400 | 5,523.7200 | 5,495.8700 | 5,509.7950 |
| Tuesday 13 November 2012 (13/11/2012) | 5,490.7400 | 5,488.2400 | 5,503.8400 | 5,484.5800 | 5,494.2100 |
| Monday 12 November 2012 (12/11/2012) | 5,479.0800 | 5,490.7400 | 5,479.3300 | 5,487.8300 | 5,483.5800 |
| Friday 9 November 2012 (09/11/2012) | 5,545.3000 | 5,479.0400 | 5,548.8800 | 5,479.5400 | 5,514.2100 |
| Thursday 8 November 2012 (08/11/2012) | 5,537.9000 | 5,544.8600 | 5,535.9200 | 5,535.7100 | 5,535.8150 |
| Wednesday 7 November 2012 (07/11/2012) | 5,574.3600 | 5,537.9000 | 5,558.9600 | 5,548.7200 | 5,553.8400 |
| Tuesday 6 November 2012 (06/11/2012) | 5,560.5100 | 5,576.4700 | 5,558.8000 | 5,569.8800 | 5,564.3400 |
| Monday 5 November 2012 (05/11/2012) | 5,550.9700 | 5,560.9600 | 5,549.4200 | 5,533.8100 | 5,541.6150 |
| Friday 2 November 2012 (02/11/2012) | 5,628.2800 | 5,550.9700 | 5,608.8400 | 5,560.8900 | 5,584.8650 |
| Thursday 1 November 2012 (01/11/2012) | 5,633.3400 | 5,627.8300 | 5,628.3700 | 5,637.0200 | 5,632.6950 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5,603.8500 | 5,633.3400 | 5,633.5400 | 5,613.8000 | 5,623.6700 |
| Tuesday 30 October 2012 (30/10/2012) | 5,613.1100 | 5,603.8500 | 5,624.4500 | 5,611.9900 | 5,618.2200 |
| Monday 29 October 2012 (29/10/2012) | 5,629.1500 | 5,614.7600 | 5,617.4100 | 5,614.3800 | 5,615.8950 |
| Friday 26 October 2012 (26/10/2012) | 5,626.3200 | 5,628.2700 | 5,613.9400 | 5,628.6200 | 5,621.2800 |
| Thursday 25 October 2012 (25/10/2012) | 5,643.3500 | 5,627.2100 | 5,629.4600 | 5,648.5200 | 5,638.9900 |
| Wednesday 24 October 2012 (24/10/2012) | 5,649.8000 | 5,645.8300 | 5,637.6300 | 5,650.6400 | 5,644.1350 |
| Tuesday 23 October 2012 (23/10/2012) | 5,678.6200 | 5,648.2500 | 5,660.4100 | 5,653.2100 | 5,656.8100 |
| Monday 22 October 2012 (22/10/2012) | 5,662.5000 | 5,678.6200 | 5,666.8300 | 5,650.1100 | 5,658.4700 |
| Friday 19 October 2012 (19/10/2012) | 5,686.1600 | 5,628.6700 | 5,673.9300 | 5,634.5000 | 5,654.2150 |
| Thursday 18 October 2012 (18/10/2012) | 5,709.5900 | 5,686.1600 | 5,699.8700 | 5,681.2100 | 5,690.5400 |
| Wednesday 17 October 2012 (17/10/2012) | 5,679.1800 | 5,710.0600 | 5,697.6600 | 5,687.7900 | 5,692.7250 |
| Tuesday 16 October 2012 (16/10/2012) | 5,633.1400 | 5,679.1800 | 5,650.4400 | 5,641.1400 | 5,645.7900 |
| Monday 15 October 2012 (15/10/2012) | 5,633.4900 | 5,632.6900 | 5,624.2600 | 5,610.4500 | 5,617.3550 |
| Friday 12 October 2012 (12/10/2012) | 5,620.7400 | 5,635.9100 | 5,648.6900 | 5,636.4300 | 5,642.5600 |
| Thursday 11 October 2012 (11/10/2012) | 5,619.8900 | 5,621.2900 | 5,609.9100 | 5,615.6000 | 5,612.7550 |
| Wednesday 10 October 2012 (10/10/2012) | 5,604.4500 | 5,620.8000 | 5,611.9200 | 5,605.5800 | 5,608.7500 |
| Tuesday 9 October 2012 (09/10/2012) | 5,644.1700 | 5,603.0900 | 5,613.2200 | 5,630.7500 | 5,621.9850 |
| Monday 8 October 2012 (08/10/2012) | 5,658.9800 | 5,644.1700 | 5,651.4200 | 5,643.6200 | 5,647.5200 |
| Friday 5 October 2012 (05/10/2012) | 5,656.5800 | 5,664.4700 | 5,669.6000 | 5,663.0500 | 5,666.3250 |
| Thursday 4 October 2012 (04/10/2012) | 5,613.6700 | 5,657.0300 | 5,644.5600 | 5,630.5900 | 5,637.5750 |
| Wednesday 3 October 2012 (03/10/2012) | 5,622.1700 | 5,613.2900 | 5,613.1800 | 5,615.1600 | 5,614.1700 |
| Tuesday 2 October 2012 (02/10/2012) | 5,593.2100 | 5,622.1700 | 5,615.3100 | 5,613.8100 | 5,614.5600 |
| Monday 1 October 2012 (01/10/2012) | 5,575.9400 | 5,592.6500 | 5,580.6300 | 5,600.2600 | 5,590.4450 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5,603.3600 | 5,574.3300 | 5,607.0000 | 5,594.1900 | 5,600.5950 |
| Thursday 27 September 2012 (27/09/2012) | 5,584.2600 | 5,602.4700 | 5,597.5800 | 5,586.4800 | 5,592.0300 |
| Wednesday 26 September 2012 (26/09/2012) | 5,610.1400 | 5,584.2600 | 5,597.8400 | 5,584.8100 | 5,591.3250 |
| Tuesday 25 September 2012 (25/09/2012) | 5,625.1000 | 5,610.5900 | 5,612.0200 | 5,622.2400 | 5,617.1300 |
| Monday 24 September 2012 (24/09/2012) | 5,639.0400 | 5,624.8600 | 5,619.6700 | 5,634.4500 | 5,627.0600 |
| Friday 21 September 2012 (21/09/2012) | 5,642.0900 | 5,648.1400 | 5,647.1600 | 5,649.7700 | 5,648.4650 |
| Thursday 20 September 2012 (20/09/2012) | 5,676.1200 | 5,642.0900 | 5,640.8900 | 5,662.5700 | 5,651.7300 |
| Wednesday 19 September 2012 (19/09/2012) | 5,674.9800 | 5,676.5500 | 5,666.8600 | 5,682.5400 | 5,674.7000 |
| Tuesday 18 September 2012 (18/09/2012) | 5,705.1500 | 5,675.4400 | 5,673.5700 | 5,700.3100 | 5,686.9400 |
| Monday 17 September 2012 (17/09/2012) | 5,707.0000 | 5,704.1300 | 5,706.0500 | 5,716.6000 | 5,711.3250 |
| Friday 14 September 2012 (14/09/2012) | 5,649.3300 | 5,714.0800 | 5,702.0100 | 5,701.5300 | 5,701.7700 |
| Thursday 13 September 2012 (13/09/2012) | 5,611.7400 | 5,649.3300 | 5,614.1800 | 5,631.3600 | 5,622.7700 |
| Wednesday 12 September 2012 (12/09/2012) | 5,591.9600 | 5,611.2900 | 5,620.0400 | 5,613.0600 | 5,616.5500 |
| Tuesday 11 September 2012 (11/09/2012) | 5,549.8700 | 5,592.7900 | 5,572.2200 | 5,569.3700 | 5,570.7950 |
| Monday 10 September 2012 (10/09/2012) | 5,574.8200 | 5,550.3100 | 5,561.0300 | 5,563.8500 | 5,562.4400 |
| Friday 7 September 2012 (07/09/2012) | 5,495.1800 | 5,571.2700 | 5,527.7400 | 5,548.6700 | 5,538.2050 |
| Thursday 6 September 2012 (06/09/2012) | 5,481.3000 | 5,494.7400 | 5,481.6900 | 5,491.4300 | 5,486.5600 |
| Wednesday 5 September 2012 (05/09/2012) | 5,453.6700 | 5,481.4600 | 5,461.5700 | 5,457.9400 | 5,459.7550 |
| Tuesday 4 September 2012 (04/09/2012) | 5,475.3700 | 5,453.2400 | 5,462.0100 | 5,470.1100 | 5,466.0600 |
| Monday 3 September 2012 (03/09/2012) | 5,455.9300 | 5,476.1900 | 5,465.5100 | 5,465.1600 | 5,465.3350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5,443.1800 | 5,464.5900 | 5,469.2400 | 5,463.0000 | 5,466.1200 |
| Thursday 30 August 2012 (30/08/2012) | 5,452.0400 | 5,443.1800 | 5,450.3200 | 5,448.5600 | 5,449.4400 |
| Wednesday 29 August 2012 (29/08/2012) | 5,465.6400 | 5,452.4700 | 5,447.8600 | 5,466.6200 | 5,457.2400 |
| Tuesday 28 August 2012 (28/08/2012) | 5,437.1000 | 5,466.9000 | 5,444.3800 | 5,453.0700 | 5,448.7250 |
| Monday 27 August 2012 (27/08/2012) | 5,437.9300 | 5,436.7400 | 5,436.6000 | 5,447.0800 | 5,441.8400 |
| Friday 24 August 2012 (24/08/2012) | 5,480.2200 | 5,447.9800 | 5,459.8800 | 5,455.5400 | 5,457.7100 |
| Thursday 23 August 2012 (23/08/2012) | 5,468.9000 | 5,481.5300 | 5,472.4600 | 5,483.0700 | 5,477.7650 |
| Wednesday 22 August 2012 (22/08/2012) | 5,444.6400 | 5,469.3300 | 5,460.2800 | 5,444.9000 | 5,452.5900 |
| Tuesday 21 August 2012 (21/08/2012) | 5,388.2400 | 5,444.2600 | 5,416.7100 | 5,422.5900 | 5,419.6500 |
| Monday 20 August 2012 (20/08/2012) | 5,382.7900 | 5,386.9900 | 5,372.4700 | 5,381.7100 | 5,377.0900 |
| Friday 17 August 2012 (17/08/2012) | 5,365.8900 | 5,355.0400 | 5,377.3100 | 5,366.5600 | 5,371.9350 |
| Thursday 16 August 2012 (16/08/2012) | 5,358.2600 | 5,390.6100 | 5,362.3900 | 5,371.1900 | 5,366.7900 |
| Wednesday 15 August 2012 (15/08/2012) | 5,372.6300 | 5,358.0900 | 5,355.2100 | 5,367.5200 | 5,361.3650 |
| Tuesday 14 August 2012 (14/08/2012) | 5,381.5200 | 5,372.6300 | 5,380.1700 | 5,369.5200 | 5,374.8450 |
| Monday 13 August 2012 (13/08/2012) | 5,369.0100 | 5,382.6600 | 5,368.2600 | 5,365.8800 | 5,367.0700 |
| Friday 10 August 2012 (10/08/2012) | 5,368.0600 | 5,357.3400 | 5,361.1300 | 5,357.4700 | 5,359.3000 |
| Thursday 9 August 2012 (09/08/2012) | 5,396.3400 | 5,367.6300 | 5,377.9100 | 5,384.8300 | 5,381.3700 |
| Wednesday 8 August 2012 (08/08/2012) | 5,412.4000 | 5,395.4900 | 5,385.7200 | 5,390.2200 | 5,387.9700 |
| Tuesday 7 August 2012 (07/08/2012) | 5,407.4500 | 5,413.2200 | 5,419.8300 | 5,405.6700 | 5,412.7500 |
| Monday 6 August 2012 (06/08/2012) | 5,416.3300 | 5,407.8800 | 5,400.0300 | 5,404.1400 | 5,402.0850 |
| Friday 3 August 2012 (03/08/2012) | 5,310.8300 | 5,397.6500 | 5,349.3800 | 5,357.2600 | 5,353.3200 |
| Thursday 2 August 2012 (02/08/2012) | 5,330.3100 | 5,310.4200 | 5,311.0300 | 5,330.5200 | 5,320.7750 |
| Wednesday 1 August 2012 (01/08/2012) | 5,366.8200 | 5,330.4000 | 5,362.6300 | 5,347.2300 | 5,354.9300 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5,342.5100 | 5,365.7700 | 5,345.6400 | 5,363.9200 | 5,354.7800 |
| Monday 30 July 2012 (30/07/2012) | 5,364.1600 | 5,342.0900 | 5,347.8600 | 5,353.9800 | 5,350.9200 |
| Friday 27 July 2012 (27/07/2012) | 5,357.1100 | 5,366.6100 | 5,356.7400 | 5,384.1300 | 5,370.4350 |
| Thursday 26 July 2012 (26/07/2012) | 5,312.9400 | 5,355.1000 | 5,361.6000 | 5,316.2500 | 5,338.9250 |
| Wednesday 25 July 2012 (25/07/2012) | 5,305.6200 | 5,312.3900 | 5,303.9700 | 5,308.2900 | 5,306.1300 |
| Tuesday 24 July 2012 (24/07/2012) | 5,332.7200 | 5,301.7300 | 5,302.0700 | 5,288.7400 | 5,295.4050 |
| Monday 23 July 2012 (23/07/2012) | 5,328.7600 | 5,333.1400 | 5,328.3500 | 5,285.6500 | 5,307.0000 |
| Friday 20 July 2012 (20/07/2012) | 5,354.6300 | 5,345.7600 | 5,340.4300 | 5,324.5200 | 5,332.4750 |
| Thursday 19 July 2012 (19/07/2012) | 5,343.5400 | 5,354.1400 | 5,386.8900 | 5,346.5300 | 5,366.7100 |
| Wednesday 18 July 2012 (18/07/2012) | 5,373.1600 | 5,342.7100 | 5,359.3600 | 5,352.7800 | 5,356.0700 |
| Tuesday 17 July 2012 (17/07/2012) | 5,338.4100 | 5,372.8200 | 5,355.9900 | 5,334.3200 | 5,345.1550 |
| Monday 16 July 2012 (16/07/2012) | 5,321.4300 | 5,338.8500 | 5,338.7700 | 5,323.5200 | 5,331.1450 |
| Friday 13 July 2012 (13/07/2012) | 5,332.6500 | 5,313.9000 | 5,335.9200 | 5,332.2400 | 5,334.0800 |
| Thursday 12 July 2012 (12/07/2012) | 5,320.8400 | 5,333.7800 | 5,343.8400 | 5,312.6900 | 5,328.2650 |
| Wednesday 11 July 2012 (11/07/2012) | 5,365.5800 | 5,348.3900 | 5,366.7700 | 5,325.8400 | 5,346.3050 |
| Tuesday 10 July 2012 (10/07/2012) | 5,351.3000 | 5,325.7700 | 5,370.5600 | 5,342.2000 | 5,356.3800 |
| Monday 9 July 2012 (09/07/2012) | 5,356.6900 | 5,374.6100 | 5,367.0300 | 5,345.8400 | 5,356.4350 |
| Friday 6 July 2012 (06/07/2012) | 5,374.5700 | 5,365.2200 | 5,370.9100 | 5,361.9800 | 5,366.4450 |
| Thursday 5 July 2012 (05/07/2012) | 5,451.8600 | 5,373.7100 | 5,403.2300 | 5,412.5900 | 5,407.9100 |
| Wednesday 4 July 2012 (04/07/2012) | 5,470.1900 | 5,451.2200 | 5,496.7100 | 5,457.8300 | 5,477.2700 |
| Tuesday 3 July 2012 (03/07/2012) | 5,508.9500 | 5,504.2000 | 5,508.4800 | 5,501.9900 | 5,505.2350 |
| Monday 2 July 2012 (02/07/2012) | 5,556.1400 | 5,508.5000 | 5,512.5500 | 5,537.9600 | 5,525.2550 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5,438.0000 | 5,531.7700 | 5,508.3500 | 5,487.7200 | 5,498.0350 |
| Thursday 28 June 2012 (28/06/2012) | 5,433.1100 | 5,437.7700 | 5,441.9600 | 5,430.4700 | 5,436.2150 |
| Wednesday 27 June 2012 (27/06/2012) | 5,439.7400 | 5,447.8900 | 5,456.1300 | 5,432.2200 | 5,444.1750 |
| Tuesday 26 June 2012 (26/06/2012) | 5,451.6700 | 5,440.6100 | 5,456.0400 | 5,456.0500 | 5,456.0450 |
| Monday 25 June 2012 (25/06/2012) | 5,475.5600 | 5,450.1700 | 5,449.7400 | 5,471.0900 | 5,460.4150 |
| Friday 22 June 2012 (22/06/2012) | 5,479.1900 | 5,478.6500 | 5,473.6400 | 5,468.9100 | 5,471.2750 |
| Thursday 21 June 2012 (21/06/2012) | 5,552.9600 | 5,479.1900 | 5,524.1200 | 5,507.8000 | 5,515.9600 |
| Wednesday 20 June 2012 (20/06/2012) | 5,543.8300 | 5,551.2700 | 5,547.4400 | 5,552.9200 | 5,550.1800 |
| Tuesday 19 June 2012 (19/06/2012) | 5,508.1700 | 5,543.5800 | 5,546.0500 | 5,529.0600 | 5,537.5550 |
| Monday 18 June 2012 (18/06/2012) | 5,549.8400 | 5,508.1700 | 5,512.8900 | 5,557.3700 | 5,535.1300 |
| Friday 15 June 2012 (15/06/2012) | 5,521.3900 | 5,522.7200 | 5,542.4700 | 5,537.0200 | 5,539.7450 |
| Thursday 14 June 2012 (14/06/2012) | 5,487.0200 | 5,520.0200 | 5,517.8300 | 5,503.0600 | 5,510.4450 |
| Wednesday 13 June 2012 (13/06/2012) | 5,463.7900 | 5,489.5900 | 5,482.3900 | 5,495.3700 | 5,488.8800 |
| Tuesday 12 June 2012 (12/06/2012) | 5,474.2900 | 5,463.7900 | 5,471.4500 | 5,475.1700 | 5,473.3100 |
| Monday 11 June 2012 (11/06/2012) | 5,511.1200 | 5,474.7300 | 5,489.5800 | 5,516.8200 | 5,503.2000 |
| Friday 8 June 2012 (08/06/2012) | 5,486.0500 | 5,452.9600 | 5,477.1700 | 5,441.3300 | 5,459.2500 |
| Thursday 7 June 2012 (07/06/2012) | 5,498.0700 | 5,486.4900 | 5,488.2300 | 5,498.1200 | 5,493.1750 |
| Wednesday 6 June 2012 (06/06/2012) | 5,441.8500 | 5,495.8300 | 5,453.8400 | 5,459.5300 | 5,456.6850 |
| Tuesday 5 June 2012 (05/06/2012) | 5,506.4800 | 5,439.6900 | 5,489.8800 | 5,462.4800 | 5,476.1800 |
| Monday 4 June 2012 (04/06/2012) | 5,412.0200 | 5,506.0300 | 5,473.3500 | 5,438.0700 | 5,455.7100 |
| Friday 1 June 2012 (01/06/2012) | 5,396.6000 | 5,415.7900 | 5,390.1100 | 5,406.2300 | 5,398.1700 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5,392.6700 | 5,396.1700 | 5,396.7000 | 5,389.1900 | 5,392.9450 |
| Wednesday 30 May 2012 (30/05/2012) | 5,451.3900 | 5,395.3800 | 5,475.8400 | 5,399.3700 | 5,437.6050 |
| Tuesday 29 May 2012 (29/05/2012) | 5,468.3500 | 5,450.0000 | 5,493.7400 | 5,453.4000 | 5,473.5700 |
| Monday 28 May 2012 (28/05/2012) | 5,483.1000 | 5,467.9200 | 5,464.0300 | 5,493.8000 | 5,478.9150 |
| Friday 25 May 2012 (25/05/2012) | 5,461.7700 | 5,459.3300 | 5,457.8800 | 5,487.7100 | 5,472.7950 |
| Thursday 24 May 2012 (24/05/2012) | 5,493.4200 | 5,460.9000 | 5,478.6000 | 5,478.1200 | 5,478.3600 |
| Wednesday 23 May 2012 (23/05/2012) | 5,531.4500 | 5,492.9800 | 5,496.9400 | 5,510.7000 | 5,503.8200 |
| Tuesday 22 May 2012 (22/05/2012) | 5,623.1300 | 5,529.3400 | 5,586.0500 | 5,564.2200 | 5,575.1350 |
| Monday 21 May 2012 (21/05/2012) | 5,565.4700 | 5,608.4300 | 5,590.1600 | 5,575.4800 | 5,582.8200 |
| Friday 18 May 2012 (18/05/2012) | 5,535.7500 | 5,572.4300 | 5,549.4300 | 5,551.3800 | 5,550.4050 |
| Thursday 17 May 2012 (17/05/2012) | 5,542.0000 | 5,535.3100 | 5,544.2200 | 5,538.7000 | 5,541.4600 |
| Wednesday 16 May 2012 (16/05/2012) | 5,549.8400 | 5,542.0000 | 5,558.4300 | 5,552.6500 | 5,555.5400 |
| Tuesday 15 May 2012 (15/05/2012) | 5,578.0100 | 5,549.4200 | 5,606.6800 | 5,588.0600 | 5,597.3700 |
| Monday 14 May 2012 (14/05/2012) | 5,626.5400 | 5,578.3900 | 5,622.1200 | 5,613.6300 | 5,617.8750 |
| Friday 11 May 2012 (11/05/2012) | 5,642.8100 | 5,631.9700 | 5,632.4400 | 5,640.0500 | 5,636.2450 |
| Thursday 10 May 2012 (10/05/2012) | 5,639.9800 | 5,642.8100 | 5,642.9500 | 5,658.6100 | 5,650.7800 |
| Wednesday 9 May 2012 (09/05/2012) | 5,670.4500 | 5,640.4300 | 5,646.3700 | 5,654.7800 | 5,650.5750 |
| Tuesday 8 May 2012 (08/05/2012) | 5,683.4000 | 5,670.6400 | 5,680.0600 | 5,677.0200 | 5,678.5400 |
| Monday 7 May 2012 (07/05/2012) | 5,673.5200 | 5,682.9400 | 5,673.3500 | 5,677.1200 | 5,675.2350 |
| Friday 4 May 2012 (04/05/2012) | 5,734.9900 | 5,709.7300 | 5,717.5900 | 5,711.3300 | 5,714.4600 |
| Thursday 3 May 2012 (03/05/2012) | 5,737.2700 | 5,735.1300 | 5,724.9600 | 5,741.8500 | 5,733.4050 |
| Wednesday 2 May 2012 (02/05/2012) | 5,770.9800 | 5,737.8000 | 5,773.6000 | 5,753.7400 | 5,763.6700 |
| Tuesday 1 May 2012 (01/05/2012) | 5,772.0800 | 5,770.9800 | 5,803.7600 | 5,787.2700 | 5,795.5150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5,768.2900 | 5,772.6500 | 5,788.4300 | 5,772.6100 | 5,780.5200 |
| Friday 27 April 2012 (27/04/2012) | 5,763.2500 | 5,775.3100 | 5,809.7400 | 5,763.3800 | 5,786.5600 |
| Thursday 26 April 2012 (26/04/2012) | 5,764.3600 | 5,766.1400 | 5,793.3000 | 5,766.9400 | 5,780.1200 |
| Wednesday 25 April 2012 (25/04/2012) | 5,754.0100 | 5,764.8300 | 5,778.5900 | 5,773.5800 | 5,776.0850 |
| Tuesday 24 April 2012 (24/04/2012) | 5,774.5100 | 5,755.1000 | 5,766.5200 | 5,753.7300 | 5,760.1250 |
| Monday 23 April 2012 (23/04/2012) | 5,789.8800 | 5,774.5100 | 5,770.2300 | 5,742.5800 | 5,756.4050 |
| Friday 20 April 2012 (20/04/2012) | 5,728.6100 | 5,804.1200 | 5,780.4200 | 5,742.7100 | 5,761.5650 |
| Thursday 19 April 2012 (19/04/2012) | 5,720.9800 | 5,728.1400 | 5,717.4600 | 5,721.8700 | 5,719.6650 |
| Wednesday 18 April 2012 (18/04/2012) | 5,723.2900 | 5,720.9800 | 5,713.8300 | 5,724.8800 | 5,719.3550 |
| Tuesday 17 April 2012 (17/04/2012) | 5,730.2500 | 5,726.7300 | 5,723.6400 | 5,729.3600 | 5,726.5000 |
| Monday 16 April 2012 (16/04/2012) | 5,696.8900 | 5,730.0100 | 5,694.4400 | 5,706.4300 | 5,700.4350 |
| Friday 13 April 2012 (13/04/2012) | 5,749.7400 | 5,702.6800 | 5,727.1700 | 5,711.7400 | 5,719.4550 |
| Thursday 12 April 2012 (12/04/2012) | 5,715.7900 | 5,749.2100 | 5,757.0100 | 5,735.6500 | 5,746.3300 |
| Wednesday 11 April 2012 (11/04/2012) | 5,703.4500 | 5,715.9400 | 5,741.8600 | 5,712.8600 | 5,727.3600 |
| Tuesday 10 April 2012 (10/04/2012) | 5,714.7500 | 5,705.0600 | 5,710.2300 | 5,711.3800 | 5,710.8050 |
| Monday 9 April 2012 (09/04/2012) | 5,823.0800 | 5,713.2900 | 5,814.5200 | 5,709.9200 | 5,762.2200 |
| Friday 6 April 2012 (06/04/2012) | 5,814.6000 | 5,830.5300 | 5,822.6100 | 5,814.9100 | 5,818.7600 |
| Thursday 5 April 2012 (05/04/2012) | 5,848.0700 | 5,814.6000 | 5,829.7700 | 5,716.9100 | 5,773.3400 |
| Wednesday 4 April 2012 (04/04/2012) | 5,889.0900 | 5,849.5000 | 5,851.3500 | 5,759.4800 | 5,805.4150 |
| Tuesday 3 April 2012 (03/04/2012) | 5,927.4700 | 5,888.9200 | 5,931.5600 | 5,803.8200 | 5,867.6900 |
| Monday 2 April 2012 (02/04/2012) | 5,821.0900 | 5,930.4700 | 5,920.9600 | 5,827.4700 | 5,874.2150 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5,791.1700 | 5,818.2100 | 5,816.7700 | 5,808.6000 | 5,812.6850 |
| Thursday 29 March 2012 (29/03/2012) | 5,806.0800 | 5,791.6600 | 5,789.8000 | 5,802.1800 | 5,795.9900 |
| Wednesday 28 March 2012 (28/03/2012) | 5,804.8500 | 5,793.2600 | 5,803.0400 | 5,800.2600 | 5,801.6500 |
| Tuesday 27 March 2012 (27/03/2012) | 5,824.6600 | 5,805.1300 | 5,814.3400 | 5,822.6300 | 5,818.4850 |
| Monday 26 March 2012 (26/03/2012) | 5,786.6100 | 5,822.8100 | 5,805.2800 | 5,793.7500 | 5,799.5150 |
| Friday 23 March 2012 (23/03/2012) | 5,874.4800 | 5,786.3500 | 5,872.0400 | 5,755.2200 | 5,813.6300 |
| Thursday 22 March 2012 (22/03/2012) | 5,878.4900 | 5,874.4800 | 5,863.3400 | 5,749.5700 | 5,806.4550 |
| Wednesday 21 March 2012 (21/03/2012) | 5,885.1700 | 5,878.4900 | 5,879.1200 | 5,771.1300 | 5,825.1250 |
| Tuesday 20 March 2012 (20/03/2012) | 5,890.5800 | 5,886.1400 | 5,881.3200 | 5,800.7600 | 5,841.0400 |
| Monday 19 March 2012 (19/03/2012) | 5,734.8100 | 5,890.6800 | 5,865.8500 | 5,747.7800 | 5,806.8150 |
| Friday 16 March 2012 (16/03/2012) | 5,688.4700 | 5,728.6900 | 5,757.3100 | 5,691.7500 | 5,724.5300 |
| Thursday 15 March 2012 (15/03/2012) | 5,700.7100 | 5,688.9500 | 5,725.4200 | 5,703.1700 | 5,714.2950 |
| Wednesday 14 March 2012 (14/03/2012) | 5,723.0600 | 5,702.9400 | 5,702.2600 | 5,713.3700 | 5,707.8150 |
| Tuesday 13 March 2012 (13/03/2012) | 5,719.1600 | 5,722.5100 | 5,734.4700 | 5,728.9900 | 5,731.7300 |
| Monday 12 March 2012 (12/03/2012) | 5,739.1200 | 5,719.1900 | 5,754.1300 | 5,721.2500 | 5,737.6900 |
| Friday 9 March 2012 (09/03/2012) | 5,807.0000 | 5,742.8100 | 5,778.4200 | 5,749.4100 | 5,763.9150 |
| Thursday 8 March 2012 (08/03/2012) | 5,746.3800 | 5,807.9700 | 5,829.5200 | 5,774.4800 | 5,802.0000 |
| Wednesday 7 March 2012 (07/03/2012) | 5,705.0800 | 5,744.7600 | 5,787.5200 | 5,718.3100 | 5,752.9150 |
| Tuesday 6 March 2012 (06/03/2012) | 5,783.3400 | 5,705.5600 | 5,778.1900 | 5,709.8200 | 5,744.0050 |
| Monday 5 March 2012 (05/03/2012) | 5,736.5900 | 5,782.2700 | 5,780.9000 | 5,753.8400 | 5,767.3700 |
| Friday 2 March 2012 (02/03/2012) | 5,823.4200 | 5,743.0600 | 5,806.3100 | 5,751.0500 | 5,778.6800 |
| Thursday 1 March 2012 (01/03/2012) | 5,796.4500 | 5,823.5800 | 5,818.7200 | 5,804.2300 | 5,811.4750 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5,888.1400 | 5,797.7600 | 5,846.5400 | 5,861.4500 | 5,853.9950 |
| Tuesday 28 February 2012 (28/02/2012) | 5,859.1800 | 5,869.8000 | 5,904.2900 | 5,875.2900 | 5,889.7900 |
| Monday 27 February 2012 (27/02/2012) | 5,884.7500 | 5,859.6800 | 5,875.9800 | 5,840.1900 | 5,858.0850 |
| Friday 24 February 2012 (24/02/2012) | 5,850.8800 | 5,889.5300 | 5,885.8500 | 5,858.5200 | 5,872.1850 |
| Thursday 23 February 2012 (23/02/2012) | 5,764.2300 | 5,850.4500 | 5,822.8600 | 5,787.6300 | 5,805.2450 |
| Wednesday 22 February 2012 (22/02/2012) | 5,789.5500 | 5,765.2100 | 5,785.4500 | 5,767.6100 | 5,776.5300 |
| Tuesday 21 February 2012 (21/02/2012) | 5,793.8400 | 5,792.2900 | 5,783.6900 | 5,789.7700 | 5,786.7300 |
| Monday 20 February 2012 (20/02/2012) | 5,792.7600 | 5,793.7700 | 5,805.7800 | 5,799.3300 | 5,802.5550 |
| Friday 17 February 2012 (17/02/2012) | 5,744.8400 | 5,781.5800 | 5,778.3200 | 5,748.0900 | 5,763.2050 |
| Thursday 16 February 2012 (16/02/2012) | 5,683.5700 | 5,745.1600 | 5,722.8000 | 5,676.1500 | 5,699.4750 |
| Wednesday 15 February 2012 (15/02/2012) | 5,746.2600 | 5,683.2600 | 5,753.2000 | 5,734.8200 | 5,744.0100 |
| Tuesday 14 February 2012 (14/02/2012) | 5,736.1000 | 5,745.4900 | 5,772.4600 | 5,724.2900 | 5,748.3750 |
| Monday 13 February 2012 (13/02/2012) | 5,745.8700 | 5,757.6300 | 5,767.1100 | 5,762.8500 | 5,764.9800 |
| Friday 10 February 2012 (10/02/2012) | 5,779.1200 | 5,756.5200 | 5,745.3400 | 5,752.7100 | 5,749.0250 |
| Thursday 9 February 2012 (09/02/2012) | 5,767.9700 | 5,778.6300 | 5,760.1900 | 5,778.0700 | 5,769.1300 |
| Wednesday 8 February 2012 (08/02/2012) | 5,769.9400 | 5,784.6800 | 5,857.3200 | 5,767.1000 | 5,812.2100 |
| Tuesday 7 February 2012 (07/02/2012) | 5,819.6000 | 5,769.9400 | 5,832.6400 | 5,744.8300 | 5,788.7350 |
| Monday 6 February 2012 (06/02/2012) | 5,704.6200 | 5,712.4600 | 5,795.6100 | 5,694.1500 | 5,744.8800 |
| Friday 3 February 2012 (03/02/2012) | 5,718.4000 | 5,723.3100 | 5,736.4300 | 5,719.1100 | 5,727.7700 |
| Thursday 2 February 2012 (02/02/2012) | 5,728.1900 | 5,718.4000 | 5,758.3400 | 5,726.8100 | 5,742.5750 |
| Wednesday 1 February 2012 (01/02/2012) | 5,691.3700 | 5,726.2800 | 5,744.9200 | 5,719.8600 | 5,732.3900 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5,845.9000 | 5,690.8900 | 5,813.9300 | 5,744.9900 | 5,779.4600 |
| Monday 30 January 2012 (30/01/2012) | 5,865.5300 | 5,845.9000 | 5,835.1700 | 5,770.6700 | 5,802.9200 |
| Friday 27 January 2012 (27/01/2012) | 5,813.3800 | 5,866.1300 | 5,823.8200 | 5,846.6700 | 5,835.2450 |
| Thursday 26 January 2012 (26/01/2012) | 5,812.7000 | 5,813.8700 | 5,824.8000 | 5,831.2100 | 5,828.0050 |
| Wednesday 25 January 2012 (25/01/2012) | 5,768.3300 | 5,813.3500 | 5,788.8300 | 5,787.5900 | 5,788.2100 |
| Tuesday 24 January 2012 (24/01/2012) | 5,759.8000 | 5,764.4500 | 5,770.3000 | 5,775.2300 | 5,772.7650 |
| Monday 23 January 2012 (23/01/2012) | 5,706.5600 | 5,759.6700 | 5,712.2800 | 5,722.9100 | 5,717.5950 |