/

Euro-Seychelles Rupee History: 2019

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 15.676, reached on 04/11/2019

The lowest level of 2019 was 12.641 reached 18/12/2019

The average level of 2019 was 14.3348

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14.3470
14.3630
14.3970
14.2600
14.3285
Monday 30 December 2019 (30/12/2019)
14.3110
14.3520
14.3740
14.2330
14.3035
Friday 27 December 2019 (27/12/2019)
15.0110
14.3110
15.0110
14.1920
14.6015
Thursday 26 December 2019 (26/12/2019)
14.1910
14.1910
14.1910
14.1910
14.1910
Wednesday 25 December 2019 (25/12/2019)
14.1910
14.1910
14.1910
14.1910
14.1910
Tuesday 24 December 2019 (24/12/2019)
14.1980
14.1910
14.1980
14.0800
14.1390
Monday 23 December 2019 (23/12/2019)
14.1710
14.1970
14.2000
14.1030
14.1515
Friday 20 December 2019 (20/12/2019)
14.2394
14.1883
14.1812
14.1300
14.1556
Thursday 19 December 2019 (19/12/2019)
14.2280
14.2390
14.3410
14.1480
14.2445
Wednesday 18 December 2019 (18/12/2019)
14.2760
14.2280
14.3350
12.6410
13.4880
Tuesday 17 December 2019 (17/12/2019)
14.2560
14.2760
15.1304
14.0900
14.6102
Monday 16 December 2019 (16/12/2019)
14.2680
14.2580
15.2710
14.1730
14.7220
Friday 13 December 2019 (13/12/2019)
14.2310
14.2340
14.3220
14.2310
14.2765
Thursday 12 December 2019 (12/12/2019)
14.2520
14.3250
14.3400
14.1320
14.2360
Wednesday 11 December 2019 (11/12/2019)
14.1980
14.2510
14.2630
14.0900
14.1765
Tuesday 10 December 2019 (10/12/2019)
14.1580
14.1970
14.2040
14.0730
14.1385
Monday 9 December 2019 (09/12/2019)
14.1540
14.1560
14.2830
14.0660
14.1745
Friday 6 December 2019 (06/12/2019)
14.2120
14.1540
14.2190
14.0580
14.1385
Thursday 5 December 2019 (05/12/2019)
14.1840
14.2130
14.2170
14.0970
14.1570
Wednesday 4 December 2019 (04/12/2019)
14.1860
14.1830
14.2260
14.0840
14.1550
Tuesday 3 December 2019 (03/12/2019)
14.1760
14.1840
14.1950
14.0820
14.1385
Monday 2 December 2019 (02/12/2019)
14.0960
14.1730
14.1910
13.1780
13.6845

November

Friday 29 November 2019 (29/11/2019)
14.0840
14.0960
14.1010
13.9630
14.0320
Thursday 28 November 2019 (28/11/2019)
14.0770
14.0860
14.0930
13.9900
14.0415
Wednesday 27 November 2019 (27/11/2019)
14.0120
14.0780
14.1000
13.9830
14.0415
Tuesday 26 November 2019 (26/11/2019)
14.0870
14.1000
14.1040
13.9940
14.0490
Monday 25 November 2019 (25/11/2019)
14.0970
14.0850
14.1130
13.9920
14.0525
Friday 22 November 2019 (22/11/2019)
14.1590
14.0970
14.5370
14.0130
14.2750
Thursday 21 November 2019 (21/11/2019)
14.1770
14.1570
14.2630
14.0630
14.1630
Wednesday 20 November 2019 (20/11/2019)
14.1780
14.1780
14.1790
14.0810
14.1300
Tuesday 19 November 2019 (19/11/2019)
14.1700
14.1760
14.1840
14.0880
14.1360
Monday 18 November 2019 (18/11/2019)
14.1200
14.1690
14.1930
14.1200
14.1565
Friday 15 November 2019 (15/11/2019)
14.0790
14.1200
14.1250
14.0700
14.0975
Thursday 14 November 2019 (14/11/2019)
14.0620
14.0750
14.0860
13.9440
14.0150
Wednesday 13 November 2019 (13/11/2019)
14.4820
14.4960
15.4820
13.9890
14.7355
Tuesday 12 November 2019 (12/11/2019)
14.1190
14.0880
14.1840
13.9950
14.0895
Monday 11 November 2019 (11/11/2019)
14.0970
14.1170
14.1920
14.0280
14.1100
Friday 8 November 2019 (08/11/2019)
14.1170
14.0970
14.1720
14.0930
14.1325
Thursday 7 November 2019 (07/11/2019)
14.1600
14.1410
14.2370
14.0490
14.1430
Wednesday 6 November 2019 (06/11/2019)
14.1980
14.1660
14.2390
14.1240
14.1815
Tuesday 5 November 2019 (05/11/2019)
14.1960
14.1490
14.2300
14.0400
14.1350
Monday 4 November 2019 (04/11/2019)
14.6760
13.4160
15.6760
13.4090
14.5425
Friday 1 November 2019 (01/11/2019)
14.3260
14.3480
14.3530
14.2980
14.3255

October

Thursday 31 October 2019 (31/10/2019)
14.3340
14.3330
14.7010
14.1380
14.4195
Wednesday 30 October 2019 (30/10/2019)
14.2670
14.3280
14.6440
14.0470
14.3455
Tuesday 29 October 2019 (29/10/2019)
15.2680
15.5720
15.5720
15.2680
15.4200
Monday 28 October 2019 (28/10/2019)
14.2240
14.2500
14.6280
13.7800
14.2040
Friday 25 October 2019 (25/10/2019)
14.2570
14.2240
14.6260
14.1810
14.4035
Thursday 24 October 2019 (24/10/2019)
14.2900
14.2570
14.6020
13.7290
14.1655
Wednesday 23 October 2019 (23/10/2019)
14.2520
14.2900
14.5860
13.9180
14.2520
Tuesday 22 October 2019 (22/10/2019)
14.2820
14.2520
14.3480
14.1630
14.2555
Monday 21 October 2019 (21/10/2019)
14.3090
14.2820
14.3600
14.1980
14.2790
Friday 18 October 2019 (18/10/2019)
14.2460
14.3090
14.3500
14.1530
14.2515
Thursday 17 October 2019 (17/10/2019)
14.1560
14.2460
14.2940
14.1180
14.2060
Wednesday 16 October 2019 (16/10/2019)
14.1010
14.1560
14.2150
14.0480
14.1315
Tuesday 15 October 2019 (15/10/2019)
14.0910
14.1010
14.1690
13.9930
14.0810
Monday 14 October 2019 (14/10/2019)
14.1290
14.0910
14.1780
14.0180
14.0980
Friday 11 October 2019 (11/10/2019)
14.0820
14.1290
14.2090
14.0010
14.1050
Thursday 10 October 2019 (10/10/2019)
14.0540
14.0820
14.1630
14.0050
14.0840
Wednesday 9 October 2019 (09/10/2019)
14.0130
14.0540
14.1100
13.8060
13.9580
Tuesday 8 October 2019 (08/10/2019)
14.0320
14.0130
14.0930
13.9220
14.0075
Monday 7 October 2019 (07/10/2019)
14.0390
14.0320
14.1330
13.9430
14.0380
Friday 4 October 2019 (04/10/2019)
14.0350
14.0390
14.1160
13.9360
14.0260
Thursday 3 October 2019 (03/10/2019)
14.0160
14.0350
14.1220
13.9180
14.0200
Wednesday 2 October 2019 (02/10/2019)
13.9760
14.0160
14.0820
13.6360
13.8590
Tuesday 1 October 2019 (01/10/2019)
13.9930
13.9760
14.3220
13.8230
14.0725

September

Monday 30 September 2019 (30/09/2019)
15.1460
14.8950
15.1460
14.8950
15.0205
Friday 27 September 2019 (27/09/2019)
13.9650
13.9910
14.0610
13.9350
13.9980
Thursday 26 September 2019 (26/09/2019)
14.0050
13.9650
14.1210
13.8730
13.9970
Wednesday 25 September 2019 (25/09/2019)
14.0900
14.0050
14.1500
13.9040
14.0270
Tuesday 24 September 2019 (24/09/2019)
14.0600
14.0900
14.2170
14.0520
14.1345
Monday 23 September 2019 (23/09/2019)
14.0980
14.0600
14.1330
13.9730
14.0530
Friday 20 September 2019 (20/09/2019)
14.1160
14.0980
14.1970
14.0250
14.1110
Thursday 19 September 2019 (19/09/2019)
14.1100
14.1160
14.5440
14.0390
14.2915
Wednesday 18 September 2019 (18/09/2019)
14.1710
14.1100
14.2870
14.0230
14.1550
Tuesday 17 September 2019 (17/09/2019)
14.0520
14.1710
14.2710
14.0430
14.1570
Monday 16 September 2019 (16/09/2019)
14.2250
14.0520
14.2250
13.9380
14.0815
Friday 13 September 2019 (13/09/2019)
14.1280
14.2250
14.2470
13.4580
13.8525
Thursday 12 September 2019 (12/09/2019)
14.0890
14.1280
14.2190
13.9540
14.0865
Wednesday 11 September 2019 (11/09/2019)
14.1350
14.0890
14.1880
13.9960
14.0920
Tuesday 10 September 2019 (10/09/2019)
14.1130
14.1350
14.2680
13.6800
13.9740
Monday 9 September 2019 (09/09/2019)
14.1490
14.1130
14.2040
14.0020
14.1030
Friday 6 September 2019 (06/09/2019)
14.0930
14.1490
14.2490
13.9940
14.1215
Thursday 5 September 2019 (05/09/2019)
14.0840
14.0930
14.2250
14.0620
14.1435
Wednesday 4 September 2019 (04/09/2019)
13.9990
14.0840
14.2440
13.8070
14.0255
Tuesday 3 September 2019 (03/09/2019)
14.0100
13.9990
14.0830
13.8820
13.9825
Monday 2 September 2019 (02/09/2019)
14.0270
14.0100
14.0720
13.9890
14.0305

August

Friday 30 August 2019 (30/08/2019)
14.1180
14.0270
14.2010
13.9910
14.0960
Thursday 29 August 2019 (29/08/2019)
14.1530
14.2010
14.2370
13.9930
14.1150
Wednesday 28 August 2019 (28/08/2019)
14.1610
14.1530
14.2350
14.0230
14.1290
Tuesday 27 August 2019 (27/08/2019)
14.1760
14.1610
14.2660
14.0400
14.1530
Monday 26 August 2019 (26/08/2019)
14.2370
14.1760
14.2850
14.0540
14.1695
Friday 23 August 2019 (23/08/2019)
14.1510
14.2370
14.3250
13.8160
14.0705
Thursday 22 August 2019 (22/08/2019)
14.1620
14.1510
14.2380
14.0240
14.1310
Wednesday 21 August 2019 (21/08/2019)
14.1720
14.1620
14.2560
14.0330
14.1445
Tuesday 20 August 2019 (20/08/2019)
14.1440
14.1720
14.2580
14.1290
14.1935
Monday 19 August 2019 (19/08/2019)
14.2410
14.2270
14.2580
14.0310
14.1445
Friday 16 August 2019 (16/08/2019)
14.2690
13.7590
14.5950
13.7460
14.1705
Thursday 15 August 2019 (15/08/2019)
14.2510
14.2690
14.3180
14.1340
14.2260
Wednesday 14 August 2019 (14/08/2019)
14.2930
14.2510
14.3640
14.1390
14.2515
Tuesday 13 August 2019 (13/08/2019)
14.3470
14.2930
14.4200
14.1820
14.3010
Monday 12 August 2019 (12/08/2019)
15.6510
14.3470
15.6510
14.2400
14.9455
Friday 9 August 2019 (09/08/2019)
14.3100
15.6510
15.6510
14.3100
14.9805
Thursday 8 August 2019 (08/08/2019)
14.3330
14.3100
14.4110
14.1940
14.3025
Wednesday 7 August 2019 (07/08/2019)
14.3340
14.3330
14.4450
14.2190
14.3320
Tuesday 6 August 2019 (06/08/2019)
14.3830
14.3340
14.4490
14.2210
14.3350
Monday 5 August 2019 (05/08/2019)
14.2640
14.3830
14.4030
14.2140
14.3085
Friday 2 August 2019 (02/08/2019)
14.1620
14.4920
14.4990
14.1510
14.3250
Thursday 1 August 2019 (01/08/2019)
14.1510
14.1620
14.2360
14.0020
14.1190

July

Wednesday 31 July 2019 (31/07/2019)
14.2430
14.1510
14.3260
14.1100
14.2180
Tuesday 30 July 2019 (30/07/2019)
14.2210
14.2430
14.3330
14.2100
14.2715
Monday 29 July 2019 (29/07/2019)
14.2000
14.2210
14.4050
14.1820
14.2935
Friday 26 July 2019 (26/07/2019)
14.2260
14.2000
14.3080
14.1810
14.2445
Thursday 25 July 2019 (25/07/2019)
14.2190
14.2260
14.3100
14.1680
14.2390
Wednesday 24 July 2019 (24/07/2019)
14.5920
14.2190
14.5930
14.2040
14.3985
Tuesday 23 July 2019 (23/07/2019)
14.3980
14.5900
14.7050
14.3610
14.5330
Monday 22 July 2019 (22/07/2019)
14.3220
14.3980
14.3980
14.3220
14.3600
Friday 19 July 2019 (19/07/2019)
14.3830
14.3220
14.4810
14.3070
14.3940
Thursday 18 July 2019 (18/07/2019)
14.3370
14.3790
14.4990
14.2860
14.3925
Wednesday 17 July 2019 (17/07/2019)
14.3160
14.3370
14.4350
14.3010
14.3680
Tuesday 16 July 2019 (16/07/2019)
14.3820
14.3160
14.4750
14.3030
14.3890
Monday 15 July 2019 (15/07/2019)
14.3940
14.3830
14.4870
14.2430
14.3650
Friday 12 July 2019 (12/07/2019)
14.3670
14.3940
14.4880
14.3570
14.4225
Thursday 11 July 2019 (11/07/2019)
14.3790
14.3740
14.5020
14.2390
14.3705
Wednesday 10 July 2019 (10/07/2019)
14.3070
14.3780
14.4780
14.3040
14.3910
Tuesday 9 July 2019 (09/07/2019)
14.3190
14.3070
14.4090
14.2200
14.3145
Monday 8 July 2019 (08/07/2019)
14.3570
14.3190
14.4210
13.9270
14.1740
Friday 5 July 2019 (05/07/2019)
14.4160
14.3570
14.6330
14.3330
14.4830
Thursday 4 July 2019 (04/07/2019)
14.4170
14.4160
14.5100
14.4020
14.4560
Wednesday 3 July 2019 (03/07/2019)
14.4220
14.4170
14.5190
14.3980
14.4585
Tuesday 2 July 2019 (02/07/2019)
14.4180
14.4220
14.5400
14.3040
14.4220
Monday 1 July 2019 (01/07/2019)
14.5310
14.4180
14.6020
14.3430
14.4725

June

Friday 28 June 2019 (28/06/2019)
14.5340
14.5310
14.6430
14.5150
14.5790
Thursday 27 June 2019 (27/06/2019)
14.5360
14.5340
14.6170
14.5030
14.5600
Wednesday 26 June 2019 (26/06/2019)
14.5290
14.5360
14.6390
14.3860
14.5125
Tuesday 25 June 2019 (25/06/2019)
14.5700
14.5290
14.6790
14.5010
14.5900
Monday 24 June 2019 (24/06/2019)
14.5340
14.5700
14.8650
14.4620
14.6635
Friday 21 June 2019 (21/06/2019)
14.4300
14.5340
14.6250
14.4150
14.5200
Thursday 20 June 2019 (20/06/2019)
14.3500
14.4300
14.5200
14.2730
14.3965
Wednesday 19 June 2019 (19/06/2019)
14.2950
14.3500
14.4280
14.2860
14.3570
Tuesday 18 June 2019 (18/06/2019)
14.3290
14.2950
14.6740
14.1590
14.4165
Monday 17 June 2019 (17/06/2019)
14.3150
14.3290
14.5510
14.3050
14.4280
Friday 14 June 2019 (14/06/2019)
14.4300
14.3150
14.4900
14.3070
14.3985
Thursday 13 June 2019 (13/06/2019)
14.4500
14.4300
14.6490
14.0270
14.3380
Wednesday 12 June 2019 (12/06/2019)
14.4990
14.4500
14.5650
14.3280
14.4465
Tuesday 11 June 2019 (11/06/2019)
14.4820
14.4990
14.5630
14.3920
14.4775
Monday 10 June 2019 (10/06/2019)
14.3930
14.4820
14.8700
14.3640
14.6170
Friday 7 June 2019 (07/06/2019)
14.4270
14.5670
14.6900
14.3960
14.5430
Thursday 6 June 2019 (06/06/2019)
14.3630
14.4270
14.5150
14.3130
14.4140
Wednesday 5 June 2019 (05/06/2019)
14.3960
14.3630
14.5160
14.2380
14.3770
Tuesday 4 June 2019 (04/06/2019)
14.3860
14.3960
14.4630
14.3600
14.4115
Monday 3 June 2019 (03/06/2019)
14.2880
14.3860
14.5240
14.2580
14.3910

May

Friday 31 May 2019 (31/05/2019)
14.2260
14.2880
14.3300
13.9010
14.1155
Thursday 30 May 2019 (30/05/2019)
14.2350
14.2260
14.3880
14.1280
14.2580
Wednesday 29 May 2019 (29/05/2019)
14.2760
14.2350
14.3410
14.1150
14.2280
Tuesday 28 May 2019 (28/05/2019)
14.3120
14.2760
14.3700
14.1560
14.2630
Monday 27 May 2019 (27/05/2019)
14.3060
14.3120
14.3730
14.2910
14.3320
Friday 24 May 2019 (24/05/2019)
14.2770
14.3060
14.3530
14.2690
14.3110
Thursday 23 May 2019 (23/05/2019)
14.2380
14.2770
14.3230
14.1770
14.2500
Wednesday 22 May 2019 (22/05/2019)
14.2510
14.2380
14.3190
14.2320
14.2755
Tuesday 21 May 2019 (21/05/2019)
14.2570
14.2510
14.3270
14.1100
14.2185
Monday 20 May 2019 (20/05/2019)
14.3010
14.2570
14.3060
14.1190
14.2125
Friday 17 May 2019 (17/05/2019)
14.2620
14.3010
14.4440
13.8050
14.1245
Thursday 16 May 2019 (16/05/2019)
14.3080
14.2660
14.3670
14.2580
14.3125
Wednesday 15 May 2019 (15/05/2019)
14.3290
14.3080
14.3930
14.2720
14.3325
Tuesday 14 May 2019 (14/05/2019)
14.3620
14.3290
15.2020
14.2380
14.7200
Monday 13 May 2019 (13/05/2019)
14.3670
14.3620
14.5430
14.2380
14.3905
Friday 10 May 2019 (10/05/2019)
14.3480
14.3670
14.5520
14.3360
14.4440
Thursday 9 May 2019 (09/05/2019)
14.3170
14.3480
14.5650
14.2090
14.3870
Wednesday 8 May 2019 (08/05/2019)
14.2860
14.3170
14.3940
14.2860
14.3400
Tuesday 7 May 2019 (07/05/2019)
14.3220
14.2860
14.3850
14.2000
14.2925
Monday 6 May 2019 (06/05/2019)
14.3270
14.3220
14.3880
14.2210
14.3045
Friday 3 May 2019 (03/05/2019)
14.2870
14.3270
14.4950
14.2370
14.3660
Thursday 2 May 2019 (02/05/2019)
14.3460
14.2870
14.3720
14.1710
14.2715
Wednesday 1 May 2019 (01/05/2019)
14.3460
14.3460
14.3460
14.3460
14.3460

April

Tuesday 30 April 2019 (30/04/2019)
14.3190
14.3460
14.5370
14.2150
14.3760
Monday 29 April 2019 (29/04/2019)
14.2490
14.3190
14.3870
14.2450
14.3160
Friday 26 April 2019 (26/04/2019)
14.2950
14.2490
14.6550
14.2120
14.4335
Thursday 25 April 2019 (25/04/2019)
14.2550
14.2950
14.4140
14.1510
14.2825
Wednesday 24 April 2019 (24/04/2019)
14.4129
14.2579
14.4381
14.3103
14.3742
Tuesday 23 April 2019 (23/04/2019)
14.4194
14.4100
14.5180
14.3712
14.4446
Monday 22 April 2019 (22/04/2019)
14.4189
14.4513
14.4601
14.4051
14.4326
Friday 19 April 2019 (19/04/2019)
14.4192
14.4309
14.4471
14.4129
14.4300
Thursday 18 April 2019 (18/04/2019)
14.5130
14.4215
14.5172
14.4487
14.4830
Wednesday 17 April 2019 (17/04/2019)
14.4172
14.5110
14.5766
14.4560
14.5163
Tuesday 16 April 2019 (16/04/2019)
14.4434
14.4170
14.6672
14.3473
14.5073
Monday 15 April 2019 (15/04/2019)
14.5238
14.4454
14.5315
14.3758
14.4537
Friday 12 April 2019 (12/04/2019)
14.3845
14.5793
14.5825
14.4479
14.5152
Thursday 11 April 2019 (11/04/2019)
14.4222
14.3898
14.5030
14.3899
14.4465
Wednesday 10 April 2019 (10/04/2019)
14.3910
14.4226
14.5529
14.3874
14.4702
Tuesday 9 April 2019 (09/04/2019)
14.3896
14.3922
14.4962
14.4038
14.4500
Monday 8 April 2019 (08/04/2019)
14.3310
14.3786
14.5016
14.3981
14.4499
Friday 5 April 2019 (05/04/2019)
14.3333
14.3586
14.3785
14.3421
14.3603
Thursday 4 April 2019 (04/04/2019)
14.3645
14.3323
14.4226
14.3352
14.3789
Wednesday 3 April 2019 (03/04/2019)
14.3066
14.3605
14.3926
14.3394
14.3660
Tuesday 2 April 2019 (02/04/2019)
14.3090
14.3064
14.3753
14.3096
14.3425
Monday 1 April 2019 (01/04/2019)
14.3532
14.3156
14.3857
14.3584
14.3721

March

Friday 29 March 2019 (29/03/2019)
14.3436
14.3539
14.3987
14.3527
14.3757
Thursday 28 March 2019 (28/03/2019)
14.3951
14.3447
14.4947
14.3450
14.4199
Wednesday 27 March 2019 (27/03/2019)
14.4012
14.3631
14.4521
14.3745
14.4133
Tuesday 26 March 2019 (26/03/2019)
14.4606
14.3980
14.6065
14.4706
14.5386
Monday 25 March 2019 (25/03/2019)
14.5414
14.4707
14.6561
14.4809
14.5685
Friday 22 March 2019 (22/03/2019)
14.5506
14.5547
14.5088
14.4969
14.5029
Thursday 21 March 2019 (21/03/2019)
14.6130
14.5439
14.7020
14.5276
14.6148
Wednesday 20 March 2019 (20/03/2019)
14.5058
14.6109
14.5933
14.5633
14.5783
Tuesday 19 March 2019 (19/03/2019)
14.4825
14.5109
14.6753
14.5055
14.5904
Monday 18 March 2019 (18/03/2019)
14.5574
14.4832
14.5955
14.4954
14.5455
Friday 15 March 2019 (15/03/2019)
14.4408
14.5658
14.5500
14.4772
14.5136
Thursday 14 March 2019 (14/03/2019)
14.4682
14.4466
14.5128
14.4561
14.4845
Wednesday 13 March 2019 (13/03/2019)
14.4252
14.4828
14.5065
14.4304
14.4685
Tuesday 12 March 2019 (12/03/2019)
14.3688
14.4210
14.4663
14.3806
14.4235
Monday 11 March 2019 (11/03/2019)
14.3670
14.3727
14.4723
14.3796
14.4260
Friday 8 March 2019 (08/03/2019)
14.3135
14.3821
14.4115
14.3944
14.4030
Thursday 7 March 2019 (07/03/2019)
14.4755
14.3208
14.4926
14.4140
14.4533
Wednesday 6 March 2019 (06/03/2019)
14.4731
14.4670
14.6139
14.4815
14.5477
Tuesday 5 March 2019 (05/03/2019)
14.5053
14.5680
14.6089
14.5006
14.5548
Monday 4 March 2019 (04/03/2019)
14.7116
14.5106
14.6527
14.5134
14.5831
Friday 1 March 2019 (01/03/2019)
14.5565
14.7149
14.6677
14.1694
14.4186

February

Thursday 28 February 2019 (28/02/2019)
14.6081
14.5613
14.6664
14.5685
14.6175
Wednesday 27 February 2019 (27/02/2019)
14.5586
14.5466
14.5999
14.5503
14.5751
Tuesday 26 February 2019 (26/02/2019)
14.5238
14.7240
14.6788
14.5254
14.6021
Monday 25 February 2019 (25/02/2019)
14.5138
14.5201
14.5817
14.5067
14.5442
Friday 22 February 2019 (22/02/2019)
14.5194
14.5289
14.6918
14.5198
14.6058
Thursday 21 February 2019 (21/02/2019)
14.5919
14.5130
14.6061
14.4886
14.5474
Wednesday 20 February 2019 (20/02/2019)
14.5014
14.5011
14.6039
14.4954
14.5497
Tuesday 19 February 2019 (19/02/2019)
14.4593
14.4932
14.5935
14.4425
14.5180
Monday 18 February 2019 (18/02/2019)
14.4288
14.4577
14.5263
14.4541
14.4902
Friday 15 February 2019 (15/02/2019)
14.4358
14.4296
14.5076
14.4286
14.4681
Thursday 14 February 2019 (14/02/2019)
14.3978
14.5191
14.5095
14.4313
14.4704
Wednesday 13 February 2019 (13/02/2019)
14.4881
14.3979
14.6153
14.4424
14.5289
Tuesday 12 February 2019 (12/02/2019)
14.4141
14.5015
14.5359
14.4354
14.4857
Monday 11 February 2019 (11/02/2019)
14.4813
14.4188
14.4733
14.3956
14.4345
Friday 8 February 2019 (08/02/2019)
14.4984
14.5012
14.6337
14.4893
14.5615
Thursday 7 February 2019 (07/02/2019)
14.5383
14.5020
14.5742
14.5116
14.5429
Wednesday 6 February 2019 (06/02/2019)
14.5723
14.5407
14.6396
14.5499
14.5948
Tuesday 5 February 2019 (05/02/2019)
14.6085
14.5731
14.6366
14.5694
14.6030
Monday 4 February 2019 (04/02/2019)
14.7010
14.6219
14.6581
14.6155
14.6368
Friday 1 February 2019 (01/02/2019)
14.7321
14.6897
14.7246
14.6595
14.6921

January

Thursday 31 January 2019 (31/01/2019)
14.7101
14.6507
14.7279
14.6414
14.6847
Wednesday 30 January 2019 (30/01/2019)
14.6358
14.7039
14.7443
14.6457
14.6950
Tuesday 29 January 2019 (29/01/2019)
14.6255
14.6300
14.6938
14.6434
14.6686
Monday 28 January 2019 (28/01/2019)
14.5793
14.6173
14.6342
14.6212
14.6277
Friday 25 January 2019 (25/01/2019)
14.4198
14.5751
14.6034
14.4864
14.5449
Thursday 24 January 2019 (24/01/2019)
14.5404
14.4250
14.5001
14.4668
14.4835
Wednesday 23 January 2019 (23/01/2019)
14.5124
14.5414
14.5973
14.5191
14.5582
Tuesday 22 January 2019 (22/01/2019)
14.5114
14.5105
14.5682
14.4924
14.5303
Monday 21 January 2019 (21/01/2019)
14.5333
14.5179
14.5618
14.5301
14.5460
Friday 18 January 2019 (18/01/2019)
14.5416
14.5121
14.5937
14.5111
14.5524
Thursday 17 January 2019 (17/01/2019)
14.5492
14.5506
14.5991
14.5507
14.5749
Wednesday 16 January 2019 (16/01/2019)
14.5513
14.5594
14.5938
14.5626
14.5782
Tuesday 15 January 2019 (15/01/2019)
14.7137
14.5685
14.6507
14.5395
14.5951
Monday 14 January 2019 (14/01/2019)
14.6370
14.6551
14.6710
14.6642
14.6676
Friday 11 January 2019 (11/01/2019)
14.7144
14.6424
14.7222
14.7125
14.7174
Thursday 10 January 2019 (10/01/2019)
14.7589
14.7063
14.7458
14.7432
14.7445
Wednesday 9 January 2019 (09/01/2019)
14.6347
14.7724
14.6883
14.6866
14.6875
Tuesday 8 January 2019 (08/01/2019)
14.6655
14.6357
14.6231
14.6149
14.6190
Monday 7 January 2019 (07/01/2019)
14.5546
14.6649
14.6267
14.6074
14.6171
Friday 4 January 2019 (04/01/2019)
14.5447
14.5583
14.5527
14.5449
14.5488
Thursday 3 January 2019 (03/01/2019)
14.4644
14.5437
14.5552
14.5014
14.5283
Wednesday 2 January 2019 (02/01/2019)
14.6531
14.4438
14.6451
14.5127
14.5789
Tuesday 1 January 2019 (01/01/2019)
14.6447
14.6140
14.8168
14.5947
14.7058