/

Euro-Seychelles Rupee History: 2018

Go
Set Alert Set Alert

Daily EUR/SCR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 16.5733, reached on 25/01/2018

The lowest level of 2018 was 14.1759 reached 20/08/2018

The average level of 2018 was 15.1094

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/SCR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14.6078
14.7089
14.6231
14.6043
14.6137
Friday 28 December 2018 (28/12/2018)
14.5966
14.6169
14.6275
14.6129
14.6202
Thursday 27 December 2018 (27/12/2018)
14.5601
14.5989
14.6031
14.5571
14.5801
Wednesday 26 December 2018 (26/12/2018)
14.5837
14.5565
14.5993
14.5314
14.5654
Tuesday 25 December 2018 (25/12/2018)
14.5697
14.5792
14.6541
14.4232
14.5387
Monday 24 December 2018 (24/12/2018)
14.8474
14.5366
14.7869
14.5666
14.6768
Friday 21 December 2018 (21/12/2018)
14.6343
14.8376
14.8783
14.2749
14.5766
Thursday 20 December 2018 (20/12/2018)
14.5228
14.6318
14.6180
14.5762
14.5971
Wednesday 19 December 2018 (19/12/2018)
14.5273
14.5304
14.5515
14.5410
14.5463
Tuesday 18 December 2018 (18/12/2018)
14.4821
14.5165
14.5271
14.4979
14.5125
Monday 17 December 2018 (17/12/2018)
14.4322
14.4829
14.4769
14.4644
14.4707
Friday 14 December 2018 (14/12/2018)
14.4843
14.4339
14.4702
14.3965
14.4334
Thursday 13 December 2018 (13/12/2018)
14.5121
14.6883
14.8104
14.5108
14.6606
Wednesday 12 December 2018 (12/12/2018)
14.4487
14.5231
14.4955
14.4417
14.4686
Tuesday 11 December 2018 (11/12/2018)
14.4832
14.4472
14.7930
14.4398
14.6164
Monday 10 December 2018 (10/12/2018)
14.5330
14.4919
14.5945
14.4484
14.5215
Friday 7 December 2018 (07/12/2018)
14.5227
14.5224
14.5586
14.5310
14.5448
Thursday 6 December 2018 (06/12/2018)
14.4753
14.5149
14.5289
14.4700
14.4995
Wednesday 5 December 2018 (05/12/2018)
14.4726
14.4861
14.4760
14.4510
14.4635
Tuesday 4 December 2018 (04/12/2018)
14.4869
14.4702
14.5733
14.4516
14.5125
Monday 3 December 2018 (03/12/2018)
14.4609
14.4893
14.5030
14.4705
14.4868

November

Friday 30 November 2018 (30/11/2018)
14.5409
14.4217
14.5076
14.4794
14.4935
Thursday 29 November 2018 (29/11/2018)
14.5114
14.5370
14.5266
14.5204
14.5235
Wednesday 28 November 2018 (28/11/2018)
14.4098
14.5131
14.4446
14.3850
14.4148
Tuesday 27 November 2018 (27/11/2018)
14.4519
14.4080
14.4675
14.3991
14.4333
Monday 26 November 2018 (26/11/2018)
14.5096
14.4607
14.5140
14.3875
14.4508
Friday 23 November 2018 (23/11/2018)
14.5863
14.5098
14.5692
14.5344
14.5518
Thursday 22 November 2018 (22/11/2018)
14.5725
14.5933
14.5917
14.5801
14.5859
Wednesday 21 November 2018 (21/11/2018)
14.5475
14.5682
14.5757
14.5711
14.5734
Tuesday 20 November 2018 (20/11/2018)
14.6578
14.5530
14.6273
14.5846
14.6060
Monday 19 November 2018 (19/11/2018)
14.6156
14.6533
14.6412
14.6089
14.6251
Friday 16 November 2018 (16/11/2018)
14.4862
14.6090
14.5450
14.5397
14.5424
Thursday 15 November 2018 (15/11/2018)
14.4387
14.4924
14.4750
14.4629
14.4690
Wednesday 14 November 2018 (14/11/2018)
14.4281
14.4301
14.4723
14.3943
14.4333
Tuesday 13 November 2018 (13/11/2018)
14.3127
14.4435
14.4042
14.3258
14.3650
Monday 12 November 2018 (12/11/2018)
14.4685
14.3113
14.3971
14.3633
14.3802
Friday 9 November 2018 (09/11/2018)
14.5077
14.4643
14.4964
14.4608
14.4786
Thursday 8 November 2018 (08/11/2018)
14.5949
14.5030
14.5859
14.5474
14.5667
Wednesday 7 November 2018 (07/11/2018)
14.6108
14.5988
14.6370
14.6041
14.6206
Tuesday 6 November 2018 (06/11/2018)
14.5642
14.6023
14.5857
14.5600
14.5729
Monday 5 November 2018 (05/11/2018)
14.8280
14.5700
14.7712
14.5186
14.6449
Friday 2 November 2018 (02/11/2018)
14.5560
14.5273
14.5969
14.5383
14.5676
Thursday 1 November 2018 (01/11/2018)
14.4368
14.5536
14.5647
14.4432
14.5040

October

Wednesday 31 October 2018 (31/10/2018)
14.4593
14.4375
14.4613
14.4611
14.4612
Tuesday 30 October 2018 (30/10/2018)
14.5180
14.4605
14.5243
14.4696
14.4970
Monday 29 October 2018 (29/10/2018)
14.5615
14.5160
14.5446
14.5340
14.5393
Friday 26 October 2018 (26/10/2018)
14.4973
14.6148
14.5554
14.5255
14.5405
Thursday 25 October 2018 (25/10/2018)
14.5102
14.4944
14.5538
14.4110
14.4824
Wednesday 24 October 2018 (24/10/2018)
14.6169
14.5105
15.2686
14.3981
14.8334
Tuesday 23 October 2018 (23/10/2018)
14.6036
14.6179
14.6191
14.5053
14.5622
Monday 22 October 2018 (22/10/2018)
14.7086
14.6082
14.7206
14.3234
14.5220
Friday 19 October 2018 (19/10/2018)
14.5978
14.7308
14.6775
14.6393
14.6584
Thursday 18 October 2018 (18/10/2018)
14.6439
14.9113
14.9445
14.6732
14.8089
Wednesday 17 October 2018 (17/10/2018)
14.7683
14.9522
15.0230
14.7173
14.8702
Tuesday 16 October 2018 (16/10/2018)
14.7777
14.7653
14.7818
14.7726
14.7772
Monday 15 October 2018 (15/10/2018)
14.7491
14.7777
15.1283
14.7577
14.9430
Friday 12 October 2018 (12/10/2018)
14.7882
14.7750
15.4550
14.7763
15.1157
Thursday 11 October 2018 (11/10/2018)
14.7064
14.7858
14.7830
14.7565
14.7698
Wednesday 10 October 2018 (10/10/2018)
14.6732
14.7078
14.7035
14.6608
14.6822
Tuesday 9 October 2018 (09/10/2018)
14.6566
14.6710
15.0293
14.6092
14.8193
Monday 8 October 2018 (08/10/2018)
14.6933
14.6546
14.9893
14.6327
14.8110
Friday 5 October 2018 (05/10/2018)
14.6870
14.7141
14.6817
14.6517
14.6667
Thursday 4 October 2018 (04/10/2018)
14.6336
14.9906
14.9963
14.6271
14.8117
Wednesday 3 October 2018 (03/10/2018)
14.7176
14.6338
15.4094
14.7038
15.0566
Tuesday 2 October 2018 (02/10/2018)
14.7531
14.7181
14.7929
14.6964
14.7447
Monday 1 October 2018 (01/10/2018)
14.7817
14.7523
14.8006
14.7909
14.7958

September

Friday 28 September 2018 (28/09/2018)
15.7036
14.8202
15.6581
14.7872
15.2227
Thursday 27 September 2018 (27/09/2018)
14.9798
15.7035
15.7587
14.9437
15.3512
Wednesday 26 September 2018 (26/09/2018)
15.0058
14.9863
15.0239
14.9982
15.0111
Tuesday 25 September 2018 (25/09/2018)
14.9902
15.0080
15.0085
14.9675
14.9880
Monday 24 September 2018 (24/09/2018)
14.9942
14.9906
15.0110
14.9771
14.9941
Friday 21 September 2018 (21/09/2018)
15.0219
15.0284
15.0849
15.0113
15.0481
Thursday 20 September 2018 (20/09/2018)
14.8807
15.0236
15.0527
14.8946
14.9737
Wednesday 19 September 2018 (19/09/2018)
14.8895
14.8845
14.9293
14.9220
14.9257
Tuesday 18 September 2018 (18/09/2018)
14.8766
14.8931
14.9359
14.8546
14.8953
Monday 17 September 2018 (17/09/2018)
15.1534
14.8758
15.1167
14.8210
14.9689
Friday 14 September 2018 (14/09/2018)
14.9046
14.8375
15.1836
14.8853
15.0345
Thursday 13 September 2018 (13/09/2018)
14.8195
14.9090
14.8767
14.7272
14.8020
Wednesday 12 September 2018 (12/09/2018)
14.7798
15.1360
15.1041
14.6983
14.9012
Tuesday 11 September 2018 (11/09/2018)
14.7774
15.0827
15.1259
14.2350
14.6805
Monday 10 September 2018 (10/09/2018)
14.7203
14.7760
14.7949
14.7213
14.7581
Friday 7 September 2018 (07/09/2018)
14.8211
14.7416
14.8425
14.8167
14.8296
Thursday 6 September 2018 (06/09/2018)
14.8385
14.8203
14.8327
14.8322
14.8325
Wednesday 5 September 2018 (05/09/2018)
14.7675
14.8410
14.8170
14.7656
14.7913
Tuesday 4 September 2018 (04/09/2018)
14.8082
14.7724
14.7977
14.6298
14.7138
Monday 3 September 2018 (03/09/2018)
14.7975
14.8076
14.8120
14.7891
14.8006

August

Friday 31 August 2018 (31/08/2018)
14.8757
14.8206
14.8864
14.8404
14.8634
Thursday 30 August 2018 (30/08/2018)
14.9335
14.8760
14.9400
14.9010
14.9205
Wednesday 29 August 2018 (29/08/2018)
14.8928
14.9349
14.9326
14.8772
14.9049
Tuesday 28 August 2018 (28/08/2018)
14.8763
14.8919
14.9783
14.9054
14.9419
Monday 27 August 2018 (27/08/2018)
14.8116
14.8751
14.8871
14.7493
14.8182
Friday 24 August 2018 (24/08/2018)
14.6848
14.8138
14.7606
14.7585
14.7596
Thursday 23 August 2018 (23/08/2018)
14.7453
14.6855
14.7663
14.6418
14.7041
Wednesday 22 August 2018 (22/08/2018)
14.7263
14.7428
14.8022
14.7469
14.7746
Tuesday 21 August 2018 (21/08/2018)
14.6207
14.7288
14.7160
14.6415
14.6788
Monday 20 August 2018 (20/08/2018)
14.1630
14.6194
14.5604
14.1759
14.3682
Friday 17 August 2018 (17/08/2018)
14.4581
14.5629
14.8430
14.4146
14.6288
Thursday 16 August 2018 (16/08/2018)
14.4162
14.4578
14.5253
14.4524
14.4889
Wednesday 15 August 2018 (15/08/2018)
14.4240
14.4184
14.3997
14.3951
14.3974
Tuesday 14 August 2018 (14/08/2018)
14.4967
14.4204
14.5313
14.4380
14.4847
Monday 13 August 2018 (13/08/2018)
14.5068
14.4964
14.5365
14.4027
14.4696
Friday 10 August 2018 (10/08/2018)
14.6550
14.5319
14.5802
14.4924
14.5363
Thursday 9 August 2018 (09/08/2018)
14.7804
14.6562
14.7561
14.7313
14.7437
Wednesday 8 August 2018 (08/08/2018)
14.7691
14.7849
14.8574
14.7568
14.8071
Tuesday 7 August 2018 (07/08/2018)
14.7080
14.7674
14.7552
14.7319
14.7436
Monday 6 August 2018 (06/08/2018)
14.7077
14.7113
14.7098
14.6965
14.7032
Friday 3 August 2018 (03/08/2018)
14.7369
14.7393
14.7569
14.7252
14.7411
Thursday 2 August 2018 (02/08/2018)
14.8379
14.7320
14.8564
14.7737
14.8151
Wednesday 1 August 2018 (01/08/2018)
14.8758
14.8396
14.9053
14.8658
14.8856

July

Tuesday 31 July 2018 (31/07/2018)
14.8992
14.8779
14.9808
14.9015
14.9412
Monday 30 July 2018 (30/07/2018)
14.8328
14.8986
14.9116
14.8363
14.8740
Friday 27 July 2018 (27/07/2018)
14.7729
14.8698
14.8235
14.8136
14.8186
Thursday 26 July 2018 (26/07/2018)
14.8982
14.7743
14.8672
14.7397
14.8035
Wednesday 25 July 2018 (25/07/2018)
14.8284
14.8969
14.8707
14.8428
14.8568
Tuesday 24 July 2018 (24/07/2018)
14.8306
14.8227
14.8932
14.7906
14.8419
Monday 23 July 2018 (23/07/2018)
14.8809
14.8313
14.8774
14.7721
14.8248
Friday 20 July 2018 (20/07/2018)
14.7759
14.8870
14.8720
14.7679
14.8200
Thursday 19 July 2018 (19/07/2018)
14.7677
14.7784
14.7697
14.7148
14.7423
Wednesday 18 July 2018 (18/07/2018)
14.7834
14.7654
14.8871
14.7468
14.8170
Tuesday 17 July 2018 (17/07/2018)
14.8519
14.7865
14.8905
14.8049
14.8477
Monday 16 July 2018 (16/07/2018)
14.8160
14.8518
15.1154
14.8543
14.9849
Friday 13 July 2018 (13/07/2018)
14.7933
14.8545
14.8880
14.7441
14.8161
Thursday 12 July 2018 (12/07/2018)
14.8119
14.7920
14.8189
14.7786
14.7988
Wednesday 11 July 2018 (11/07/2018)
14.8886
14.8143
14.8792
14.8400
14.8596
Tuesday 10 July 2018 (10/07/2018)
14.9224
15.2092
15.1857
14.8979
15.0418
Monday 9 July 2018 (09/07/2018)
14.9062
14.9186
15.0168
14.9240
14.9704
Friday 6 July 2018 (06/07/2018)
14.8357
14.9120
14.9701
14.7623
14.8662
Thursday 5 July 2018 (05/07/2018)
14.7900
14.8408
14.8401
14.8365
14.8383
Wednesday 4 July 2018 (04/07/2018)
14.7850
14.7912
14.7865
14.7767
14.7816
Tuesday 3 July 2018 (03/07/2018)
14.7674
14.7841
14.7837
14.7230
14.7534
Monday 2 July 2018 (02/07/2018)
14.8233
14.7648
14.8106
14.7278
14.7692

June

Friday 29 June 2018 (29/06/2018)
14.6573
14.8511
15.0475
14.7296
14.8886
Thursday 28 June 2018 (28/06/2018)
14.6526
14.6593
14.6751
14.6559
14.6655
Wednesday 27 June 2018 (27/06/2018)
14.7758
14.6575
14.7612
14.6672
14.7142
Tuesday 26 June 2018 (26/06/2018)
14.8475
14.7762
14.8372
14.7631
14.8002
Monday 25 June 2018 (25/06/2018)
14.7890
14.8466
14.8047
14.7932
14.7990
Friday 22 June 2018 (22/06/2018)
14.7166
14.8059
14.7759
14.6913
14.7336
Thursday 21 June 2018 (21/06/2018)
14.6913
14.7187
14.6864
14.6145
14.6505
Wednesday 20 June 2018 (20/06/2018)
14.7134
14.6950
14.7039
14.6901
14.6970
Tuesday 19 June 2018 (19/06/2018)
14.7724
14.7110
14.8552
14.6901
14.7727
Monday 18 June 2018 (18/06/2018)
14.7268
14.7673
14.7990
14.7427
14.7709
Friday 15 June 2018 (15/06/2018)
14.5534
14.7804
14.9047
14.6238
14.7643
Thursday 14 June 2018 (14/06/2018)
15.0015
14.6865
14.9697
14.8460
14.9079
Wednesday 13 June 2018 (13/06/2018)
14.8092
15.0025
14.9993
14.8574
14.9284
Tuesday 12 June 2018 (12/06/2018)
14.8433
14.8098
14.8600
14.8379
14.8490
Monday 11 June 2018 (11/06/2018)
14.8555
14.8441
14.9020
14.8724
14.8872
Friday 8 June 2018 (08/06/2018)
14.8686
14.8987
14.8490
14.8472
14.8481
Thursday 7 June 2018 (07/06/2018)
14.8524
14.8773
14.9085
14.9028
14.9057
Wednesday 6 June 2018 (06/06/2018)
14.7782
14.8520
14.8405
14.8130
14.8268
Tuesday 5 June 2018 (05/06/2018)
14.7366
14.7792
14.8336
14.7376
14.7856
Monday 4 June 2018 (04/06/2018)
14.6835
14.7368
14.7437
14.7310
14.7374
Friday 1 June 2018 (01/06/2018)
14.7345
14.7225
14.7193
14.6932
14.7063

May

Thursday 31 May 2018 (31/05/2018)
14.6990
14.7355
14.7292
14.7284
14.7288
Wednesday 30 May 2018 (30/05/2018)
14.5187
14.7009
14.9601
14.6463
14.8032
Tuesday 29 May 2018 (29/05/2018)
14.6457
14.5200
15.3833
14.5385
14.9609
Monday 28 May 2018 (28/05/2018)
14.6746
14.6458
14.6969
14.6639
14.6804
Friday 25 May 2018 (25/05/2018)
14.7729
14.6732
15.0791
14.7072
14.8932
Thursday 24 May 2018 (24/05/2018)
14.7455
14.7726
15.1103
14.3732
14.7418
Wednesday 23 May 2018 (23/05/2018)
14.8641
15.1612
15.1335
14.7524
14.9430
Tuesday 22 May 2018 (22/05/2018)
14.8613
14.8679
15.2097
14.8624
15.0361
Monday 21 May 2018 (21/05/2018)
14.8365
14.8626
15.4765
14.8373
15.1569
Friday 18 May 2018 (18/05/2018)
14.8663
14.8783
15.2198
14.8525
15.0362
Thursday 17 May 2018 (17/05/2018)
14.8971
14.8704
15.1424
14.8727
15.0076
Wednesday 16 May 2018 (16/05/2018)
15.2506
14.8979
15.7168
14.9107
15.3138
Tuesday 15 May 2018 (15/05/2018)
15.0600
15.2522
15.4825
14.9422
15.2124
Monday 14 May 2018 (14/05/2018)
15.0700
15.7496
15.7712
14.6530
15.2121
Friday 11 May 2018 (11/05/2018)
15.0311
15.0950
15.3972
15.0473
15.2223
Thursday 10 May 2018 (10/05/2018)
14.9576
15.0323
15.0035
14.9898
14.9967
Wednesday 9 May 2018 (09/05/2018)
14.9683
14.9571
14.9828
14.9198
14.9513
Tuesday 8 May 2018 (08/05/2018)
15.0542
14.9711
15.0112
14.9718
14.9915
Monday 7 May 2018 (07/05/2018)
15.0968
15.0577
15.0778
15.0344
15.0561
Friday 4 May 2018 (04/05/2018)
15.1312
15.1526
15.1169
15.1065
15.1117
Thursday 3 May 2018 (03/05/2018)
15.0789
15.1309
15.4825
15.1043
15.2934
Wednesday 2 May 2018 (02/05/2018)
14.8726
15.0824
15.1465
14.9059
15.0262
Tuesday 1 May 2018 (01/05/2018)
14.8763
14.9377
14.9607
14.8539
14.9073

April

Monday 30 April 2018 (30/04/2018)
15.3207
15.2531
15.2921
15.2665
15.2793
Friday 27 April 2018 (27/04/2018)
15.2951
15.3501
15.6611
15.3176
15.4894
Thursday 26 April 2018 (26/04/2018)
15.3762
15.2950
15.3751
15.3629
15.3690
Wednesday 25 April 2018 (25/04/2018)
15.4665
15.3779
15.4350
15.3979
15.4165
Tuesday 24 April 2018 (24/04/2018)
15.4281
15.4670
15.4601
15.4213
15.4407
Monday 23 April 2018 (23/04/2018)
15.5143
15.4324
15.5083
15.4464
15.4774
Friday 20 April 2018 (20/04/2018)
15.6083
15.5770
15.5770
15.5613
15.5692
Thursday 19 April 2018 (19/04/2018)
15.6593
15.6085
15.6519
15.6119
15.6319
Wednesday 18 April 2018 (18/04/2018)
15.6457
15.6626
15.9304
15.6378
15.7841
Tuesday 17 April 2018 (17/04/2018)
16.0364
15.6479
16.0090
15.6138
15.8114
Monday 16 April 2018 (16/04/2018)
15.5907
16.0373
16.0216
15.6083
15.8150
Friday 13 April 2018 (13/04/2018)
15.5903
15.6146
15.6074
15.5936
15.6005
Thursday 12 April 2018 (12/04/2018)
15.6458
15.5859
15.6197
15.5682
15.5940
Wednesday 11 April 2018 (11/04/2018)
15.6375
15.6461
15.6547
15.6469
15.6508
Tuesday 10 April 2018 (10/04/2018)
15.5805
15.6367
15.6882
15.5294
15.6088
Monday 9 April 2018 (09/04/2018)
15.5249
15.5780
15.5748
15.5335
15.5542
Friday 6 April 2018 (06/04/2018)
15.4811
15.5727
15.5093
15.4705
15.4899
Thursday 5 April 2018 (05/04/2018)
15.5306
15.4818
15.5248
15.4565
15.4907
Wednesday 4 April 2018 (04/04/2018)
15.5188
15.5322
15.5306
15.5258
15.5282
Tuesday 3 April 2018 (03/04/2018)
15.5713
15.5234
15.5439
15.5413
15.5426
Monday 2 April 2018 (02/04/2018)
15.5709
15.5388
15.5825
15.5342
15.5584

March

Friday 30 March 2018 (30/03/2018)
15.5733
15.6585
15.6612
15.5663
15.6138
Thursday 29 March 2018 (29/03/2018)
15.5647
15.5703
15.9145
15.5214
15.7180
Wednesday 28 March 2018 (28/03/2018)
15.7151
16.2760
16.2627
15.6176
15.9402
Tuesday 27 March 2018 (27/03/2018)
16.1967
16.0665
16.1916
15.6287
15.9102
Monday 26 March 2018 (26/03/2018)
16.0952
16.1969
16.1371
15.7059
15.9215
Friday 23 March 2018 (23/03/2018)
16.0123
15.6553
16.0802
15.6142
15.8472
Thursday 22 March 2018 (22/03/2018)
16.0540
16.0067
15.9681
15.5769
15.7725
Wednesday 21 March 2018 (21/03/2018)
15.8369
16.0324
15.9947
15.5038
15.7493
Tuesday 20 March 2018 (20/03/2018)
16.0094
15.8292
15.9137
15.3103
15.6120
Monday 19 March 2018 (19/03/2018)
16.0194
16.0163
15.9488
15.5190
15.7339
Friday 16 March 2018 (16/03/2018)
15.5586
15.5432
16.0217
15.5353
15.7785
Thursday 15 March 2018 (15/03/2018)
16.0483
15.5591
16.2935
15.6279
15.9607
Wednesday 14 March 2018 (14/03/2018)
16.0590
16.0500
16.0344
15.6483
15.8414
Tuesday 13 March 2018 (13/03/2018)
15.6041
16.0568
16.0484
15.5938
15.8211
Monday 12 March 2018 (12/03/2018)
15.5553
16.2422
16.1979
15.5690
15.8835
Friday 9 March 2018 (09/03/2018)
15.9017
15.5655
16.2165
15.5165
15.8665
Thursday 8 March 2018 (08/03/2018)
16.5063
15.9026
16.4728
15.4613
15.9671
Wednesday 7 March 2018 (07/03/2018)
16.0640
16.5074
16.4951
15.5969
16.0460
Tuesday 6 March 2018 (06/03/2018)
15.6094
15.7090
16.0003
15.6343
15.8173
Monday 5 March 2018 (05/03/2018)
15.8682
15.9596
15.9376
15.5289
15.7333
Friday 2 March 2018 (02/03/2018)
15.8543
15.8779
15.8695
15.5465
15.7080
Thursday 1 March 2018 (01/03/2018)
15.4158
15.8565
15.7404
15.4439
15.5922

February

Wednesday 28 February 2018 (28/02/2018)
15.7959
15.7668
15.7757
15.2253
15.5005
Tuesday 27 February 2018 (27/02/2018)
15.5933
15.8046
15.8985
15.4897
15.6941
Monday 26 February 2018 (26/02/2018)
15.5648
15.5901
15.8649
15.5595
15.7122
Friday 23 February 2018 (23/02/2018)
15.9579
15.9174
15.9206
15.5856
15.7531
Thursday 22 February 2018 (22/02/2018)
15.8946
15.9573
15.9568
15.5594
15.7581
Wednesday 21 February 2018 (21/02/2018)
16.3457
15.9136
16.3448
15.5975
15.9712
Tuesday 20 February 2018 (20/02/2018)
16.0576
16.3511
16.3370
15.6498
15.9934
Monday 19 February 2018 (19/02/2018)
16.0391
16.0610
16.0393
15.6799
15.8596
Friday 16 February 2018 (16/02/2018)
16.2004
15.7064
16.2154
15.7601
15.9878
Thursday 15 February 2018 (15/02/2018)
16.2426
16.2091
16.2435
15.7783
16.0109
Wednesday 14 February 2018 (14/02/2018)
15.9771
16.2393
16.2014
15.5681
15.8848
Tuesday 13 February 2018 (13/02/2018)
15.5450
15.9781
15.9938
15.5868
15.7903
Monday 12 February 2018 (12/02/2018)
15.8217
15.9286
15.8673
15.5127
15.6900
Friday 9 February 2018 (09/02/2018)
16.0793
15.4766
16.0430
15.3486
15.6958
Thursday 8 February 2018 (08/02/2018)
15.4933
16.0739
16.0616
15.4709
15.7663
Wednesday 7 February 2018 (07/02/2018)
15.6467
15.4911
15.9590
15.5732
15.7661
Tuesday 6 February 2018 (06/02/2018)
15.6482
15.9914
16.3554
15.5801
15.9678
Monday 5 February 2018 (05/02/2018)
16.4819
15.4390
16.4686
15.4495
15.9591
Friday 2 February 2018 (02/02/2018)
15.8134
15.7502
16.5098
15.6640
16.0869
Thursday 1 February 2018 (01/02/2018)
16.3963
16.5160
16.4217
15.7213
16.0715

January

Wednesday 31 January 2018 (31/01/2018)
16.0811
16.3910
16.4875
15.7465
16.1170
Tuesday 30 January 2018 (30/01/2018)
15.6308
16.0776
16.0567
15.6070
15.8319
Monday 29 January 2018 (29/01/2018)
16.1181
15.9739
16.0881
15.0935
15.5908
Friday 26 January 2018 (26/01/2018)
16.4757
16.1159
16.4675
15.7548
16.1112
Thursday 25 January 2018 (25/01/2018)
16.0020
16.4713
16.5733
15.7002
16.1368
Wednesday 24 January 2018 (24/01/2018)
15.8950
15.9996
16.0222
15.5656
15.7939
Tuesday 23 January 2018 (23/01/2018)
15.8142
15.8982
15.8687
15.4619
15.6653
Monday 22 January 2018 (22/01/2018)
15.4833
15.8170
15.8177
15.4767
15.6472
Friday 19 January 2018 (19/01/2018)
16.1626
15.6075
16.1855
15.5145
15.8500
Thursday 18 January 2018 (18/01/2018)
16.2079
16.1646
16.1960
15.4009
15.7985
Wednesday 17 January 2018 (17/01/2018)
16.1689
16.2054
16.3333
15.4687
15.9010
Tuesday 16 January 2018 (16/01/2018)
16.3702
16.1713
16.3268
15.4246
15.8757
Monday 15 January 2018 (15/01/2018)
16.1119
16.3699
16.3558
15.4487
15.9023
Friday 12 January 2018 (12/01/2018)
15.9639
16.1017
16.0734
15.2469
15.6602
Thursday 11 January 2018 (11/01/2018)
15.5221
15.9324
15.8617
15.1211
15.4914
Wednesday 10 January 2018 (10/01/2018)
15.6518
15.5298
15.6467
15.0714
15.3591
Tuesday 9 January 2018 (09/01/2018)
15.7448
15.6499
15.7354
15.0283
15.3819
Monday 8 January 2018 (08/01/2018)
15.9092
15.7461
15.8252
15.1252
15.4752
Friday 5 January 2018 (05/01/2018)
15.9544
15.9211
15.9160
15.1902
15.5531
Thursday 4 January 2018 (04/01/2018)
15.7879
15.9549
15.9129
15.1977
15.5553
Wednesday 3 January 2018 (03/01/2018)
15.9541
15.7875
15.9243
15.1487
15.5365
Tuesday 2 January 2018 (02/01/2018)
15.9453
15.9594
15.9354
15.2181
15.5768
Monday 1 January 2018 (01/01/2018)
15.9380
15.9470
15.9863
15.9196
15.9530