Euro-Russian Rouble History: 2020
Go
Set AlertDaily EUR/RUB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 94.117, reached on 02/11/2020
The lowest level of 2020 was 67.016 reached 13/01/2020
The average level of 2020 was 82.6625
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/RUB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 91.4678 | 90.4160 | 92.4219 | 90.2430 | 91.3325 |
| Wednesday 30 December 2020 (30/12/2020) | 90.7368 | 91.4716 | 92.0961 | 90.1573 | 91.1267 |
| Tuesday 29 December 2020 (29/12/2020) | 90.2988 | 90.7331 | 90.8197 | 89.8640 | 90.3419 |
| Monday 28 December 2020 (28/12/2020) | 90.0770 | 90.2989 | 90.5110 | 89.8212 | 90.1661 |
| Friday 25 December 2020 (25/12/2020) | 90.1683 | 90.1619 | 90.1683 | 90.1619 | 90.1651 |
| Thursday 24 December 2020 (24/12/2020) | 91.5139 | 90.1683 | 91.8422 | 89.9756 | 90.9089 |
| Wednesday 23 December 2020 (23/12/2020) | 92.5073 | 91.5064 | 92.6274 | 91.1185 | 91.8730 |
| Tuesday 22 December 2020 (22/12/2020) | 91.6051 | 92.5111 | 92.5111 | 91.3895 | 91.9503 |
| Monday 21 December 2020 (21/12/2020) | 89.9562 | 91.6051 | 91.8579 | 89.3657 | 90.6118 |
| Friday 18 December 2020 (18/12/2020) | 89.6540 | 89.9969 | 90.5220 | 89.3690 | 89.9455 |
| Thursday 17 December 2020 (17/12/2020) | 89.5006 | 89.6617 | 89.7794 | 88.8140 | 89.2967 |
| Wednesday 16 December 2020 (16/12/2020) | 89.1269 | 89.4969 | 89.8490 | 88.9531 | 89.4011 |
| Tuesday 15 December 2020 (15/12/2020) | 89.6668 | 89.1232 | 89.7858 | 88.9330 | 89.3594 |
| Monday 14 December 2020 (14/12/2020) | 88.4812 | 89.6756 | 90.0937 | 88.4040 | 89.2489 |
| Friday 11 December 2020 (11/12/2020) | 88.7869 | 88.5425 | 88.9490 | 88.3109 | 88.6300 |
| Thursday 10 December 2020 (10/12/2020) | 88.9559 | 88.7805 | 89.3110 | 88.4234 | 88.8672 |
| Wednesday 9 December 2020 (09/12/2020) | 88.8497 | 88.9450 | 89.4560 | 88.7260 | 89.0910 |
| Tuesday 8 December 2020 (08/12/2020) | 89.3879 | 88.8423 | 89.5633 | 88.5450 | 89.0542 |
| Monday 7 December 2020 (07/12/2020) | 89.6752 | 89.4026 | 90.1370 | 88.9733 | 89.5552 |
| Friday 4 December 2020 (04/12/2020) | 90.5010 | 89.8462 | 90.7272 | 89.6408 | 90.1840 |
| Thursday 3 December 2020 (03/12/2020) | 91.0235 | 90.5085 | 91.3605 | 90.1972 | 90.7789 |
| Wednesday 2 December 2020 (02/12/2020) | 91.6851 | 91.0312 | 91.8646 | 90.7680 | 91.3163 |
| Tuesday 1 December 2020 (01/12/2020) | 91.2560 | 91.6888 | 91.8801 | 90.6120 | 91.2461 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 90.8616 | 91.2495 | 91.5699 | 89.9107 | 90.7403 |
| Friday 27 November 2020 (27/11/2020) | 90.1475 | 90.9165 | 91.0126 | 90.1184 | 90.5655 |
| Thursday 26 November 2020 (26/11/2020) | 90.0962 | 90.1478 | 90.3308 | 89.8880 | 90.1094 |
| Wednesday 25 November 2020 (25/11/2020) | 89.7425 | 90.1163 | 90.4250 | 89.7090 | 90.0670 |
| Tuesday 24 November 2020 (24/11/2020) | 90.0224 | 89.7693 | 90.4490 | 89.5166 | 89.9828 |
| Monday 23 November 2020 (23/11/2020) | 90.3010 | 90.0376 | 90.4470 | 89.3029 | 89.8750 |
| Friday 20 November 2020 (20/11/2020) | 90.4223 | 90.3010 | 90.7717 | 90.0630 | 90.4174 |
| Thursday 19 November 2020 (19/11/2020) | 89.9021 | 90.4185 | 90.5670 | 89.8523 | 90.2097 |
| Wednesday 18 November 2020 (18/11/2020) | 90.4520 | 89.9464 | 90.6811 | 89.7360 | 90.2086 |
| Tuesday 17 November 2020 (17/11/2020) | 90.5069 | 90.4482 | 90.9830 | 90.2350 | 90.6090 |
| Monday 16 November 2020 (16/11/2020) | 91.4311 | 90.5031 | 91.5608 | 90.1942 | 90.8775 |
| Friday 13 November 2020 (13/11/2020) | 91.0271 | 91.5867 | 91.8770 | 90.9886 | 91.4328 |
| Thursday 12 November 2020 (12/11/2020) | 90.7871 | 91.0194 | 91.4676 | 90.5350 | 91.0013 |
| Wednesday 11 November 2020 (11/11/2020) | 90.4041 | 90.8004 | 90.9304 | 89.6110 | 90.2707 |
| Tuesday 10 November 2020 (10/11/2020) | 90.2224 | 90.4118 | 90.8257 | 89.9290 | 90.3774 |
| Monday 9 November 2020 (09/11/2020) | 91.8702 | 90.2090 | 91.9312 | 89.7410 | 90.8361 |
| Friday 6 November 2020 (06/11/2020) | 90.8790 | 91.9501 | 92.4827 | 90.7013 | 91.5920 |
| Thursday 5 November 2020 (05/11/2020) | 91.0067 | 90.8944 | 92.4220 | 90.6819 | 91.5520 |
| Wednesday 4 November 2020 (04/11/2020) | 92.9756 | 91.0363 | 93.1684 | 90.7554 | 91.9619 |
| Tuesday 3 November 2020 (03/11/2020) | 93.7929 | 93.0073 | 93.9294 | 92.6720 | 93.3007 |
| Monday 2 November 2020 (02/11/2020) | 92.5370 | 93.7968 | 94.1170 | 92.4559 | 93.2865 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 92.0941 | 92.4858 | 92.8585 | 91.9460 | 92.4023 |
| Thursday 29 October 2020 (29/10/2020) | 92.9029 | 92.0750 | 93.3860 | 91.8879 | 92.6370 |
| Wednesday 28 October 2020 (28/10/2020) | 91.0674 | 92.9069 | 93.1046 | 90.9914 | 92.0480 |
| Tuesday 27 October 2020 (27/10/2020) | 90.0339 | 91.0919 | 91.3211 | 90.0339 | 90.6775 |
| Monday 26 October 2020 (26/10/2020) | 90.3263 | 90.3122 | 90.6032 | 89.8180 | 90.2106 |
| Friday 23 October 2020 (23/10/2020) | 90.4631 | 90.3978 | 90.7461 | 90.0760 | 90.4111 |
| Thursday 22 October 2020 (22/10/2020) | 90.9015 | 90.4516 | 91.9242 | 90.2726 | 91.0984 |
| Wednesday 21 October 2020 (21/10/2020) | 91.4562 | 90.9210 | 91.6314 | 90.8584 | 91.2449 |
| Tuesday 20 October 2020 (20/10/2020) | 91.3463 | 91.4579 | 92.1696 | 91.2110 | 91.6903 |
| Monday 19 October 2020 (19/10/2020) | 91.2503 | 91.3386 | 91.6777 | 91.0360 | 91.3569 |
| Friday 16 October 2020 (16/10/2020) | 91.2888 | 91.1735 | 91.8197 | 91.0928 | 91.4563 |
| Thursday 15 October 2020 (15/10/2020) | 91.3828 | 91.2888 | 91.8427 | 91.0960 | 91.4694 |
| Wednesday 14 October 2020 (14/10/2020) | 90.4795 | 91.3094 | 91.3850 | 90.4359 | 90.9105 |
| Tuesday 13 October 2020 (13/10/2020) | 91.0010 | 90.4728 | 91.2352 | 90.2663 | 90.7508 |
| Monday 12 October 2020 (12/10/2020) | 90.7630 | 91.0010 | 91.1573 | 90.4840 | 90.8207 |
| Friday 9 October 2020 (09/10/2020) | 90.9521 | 90.8239 | 91.1750 | 90.4910 | 90.8330 |
| Thursday 8 October 2020 (08/10/2020) | 91.8958 | 90.9677 | 91.9695 | 90.8348 | 91.4022 |
| Wednesday 7 October 2020 (07/10/2020) | 92.0304 | 91.8944 | 92.3200 | 91.6330 | 91.9765 |
| Tuesday 6 October 2020 (06/10/2020) | 92.0437 | 92.0225 | 92.6650 | 91.5990 | 92.1320 |
| Monday 5 October 2020 (05/10/2020) | 91.5863 | 92.1316 | 92.7360 | 91.2620 | 91.9990 |
| Friday 2 October 2020 (02/10/2020) | 90.7367 | 91.6146 | 92.2230 | 90.4936 | 91.3583 |
| Thursday 1 October 2020 (01/10/2020) | 91.0767 | 90.6975 | 91.3634 | 90.3420 | 90.8527 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 92.7530 | 91.0460 | 93.1320 | 90.8990 | 92.0155 |
| Tuesday 29 September 2020 (29/09/2020) | 92.4950 | 92.7575 | 93.2930 | 91.9170 | 92.6050 |
| Monday 28 September 2020 (28/09/2020) | 90.8519 | 92.4857 | 92.4980 | 90.7440 | 91.6210 |
| Friday 25 September 2020 (25/09/2020) | 89.9062 | 90.8818 | 91.2350 | 89.5340 | 90.3845 |
| Thursday 24 September 2020 (24/09/2020) | 89.5820 | 89.9062 | 90.2190 | 89.4389 | 89.8290 |
| Wednesday 23 September 2020 (23/09/2020) | 89.0280 | 89.5626 | 89.9780 | 88.7341 | 89.3561 |
| Tuesday 22 September 2020 (22/09/2020) | 89.3458 | 89.0356 | 89.9788 | 88.9890 | 89.4839 |
| Monday 21 September 2020 (21/09/2020) | 89.6045 | 89.4403 | 90.3890 | 89.1608 | 89.7749 |
| Friday 18 September 2020 (18/09/2020) | 88.6830 | 89.6748 | 89.7521 | 88.6830 | 89.2176 |
| Thursday 17 September 2020 (17/09/2020) | 88.4090 | 88.6904 | 89.2161 | 88.1031 | 88.6596 |
| Wednesday 16 September 2020 (16/09/2020) | 89.0941 | 88.3942 | 89.1467 | 88.2962 | 88.7215 |
| Tuesday 15 September 2020 (15/09/2020) | 89.3274 | 89.1017 | 89.5380 | 88.5008 | 89.0194 |
| Monday 14 September 2020 (14/09/2020) | 88.7183 | 89.2881 | 89.6470 | 88.3880 | 89.0175 |
| Friday 11 September 2020 (11/09/2020) | 88.9657 | 88.7311 | 89.1304 | 88.4930 | 88.8117 |
| Thursday 10 September 2020 (10/09/2020) | 88.9513 | 88.9808 | 89.4560 | 88.7033 | 89.0797 |
| Wednesday 9 September 2020 (09/09/2020) | 89.7726 | 88.9489 | 90.0240 | 88.7507 | 89.3874 |
| Tuesday 8 September 2020 (08/09/2020) | 89.5000 | 89.7409 | 90.2688 | 89.3710 | 89.8199 |
| Monday 7 September 2020 (07/09/2020) | 89.0483 | 89.5242 | 90.0800 | 89.0200 | 89.5500 |
| Friday 4 September 2020 (04/09/2020) | 89.2083 | 89.2193 | 89.4160 | 88.7420 | 89.0790 |
| Thursday 3 September 2020 (03/09/2020) | 89.4301 | 89.2083 | 89.5210 | 88.6380 | 89.0795 |
| Wednesday 2 September 2020 (02/09/2020) | 87.6562 | 89.4341 | 89.6200 | 87.3270 | 88.4735 |
| Tuesday 1 September 2020 (01/09/2020) | 88.1440 | 87.7386 | 88.6979 | 87.6370 | 88.1675 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 88.0169 | 88.1626 | 89.0268 | 87.5780 | 88.3024 |
| Friday 28 August 2020 (28/08/2020) | 88.6717 | 88.1866 | 89.0579 | 87.9613 | 88.5096 |
| Thursday 27 August 2020 (27/08/2020) | 89.5323 | 88.6639 | 89.6054 | 88.2657 | 88.9356 |
| Wednesday 26 August 2020 (26/08/2020) | 89.1388 | 89.5285 | 89.7780 | 88.8490 | 89.3135 |
| Tuesday 25 August 2020 (25/08/2020) | 88.0162 | 89.1613 | 89.4158 | 87.7876 | 88.6017 |
| Monday 24 August 2020 (24/08/2020) | 88.1673 | 88.0238 | 88.1676 | 87.7000 | 87.9338 |
| Friday 21 August 2020 (21/08/2020) | 87.7007 | 88.2278 | 88.2772 | 87.3890 | 87.8331 |
| Thursday 20 August 2020 (20/08/2020) | 86.7824 | 87.7007 | 87.8584 | 86.6880 | 87.2732 |
| Wednesday 19 August 2020 (19/08/2020) | 87.3304 | 86.8020 | 87.7880 | 86.6071 | 87.1976 |
| Tuesday 18 August 2020 (18/08/2020) | 87.5694 | 87.3090 | 87.6543 | 86.7820 | 87.2182 |
| Monday 17 August 2020 (17/08/2020) | 86.2465 | 87.4692 | 87.7070 | 86.2200 | 86.9635 |
| Friday 14 August 2020 (14/08/2020) | 86.1622 | 86.2537 | 86.7930 | 86.0910 | 86.4420 |
| Thursday 13 August 2020 (13/08/2020) | 87.0053 | 86.1961 | 87.2290 | 86.0722 | 86.6506 |
| Wednesday 12 August 2020 (12/08/2020) | 85.7460 | 87.0506 | 87.0798 | 85.7070 | 86.3934 |
| Tuesday 11 August 2020 (11/08/2020) | 86.3112 | 85.7855 | 86.4532 | 85.6199 | 86.0366 |
| Monday 10 August 2020 (10/08/2020) | 86.8143 | 86.3230 | 87.0900 | 85.9365 | 86.5133 |
| Friday 7 August 2020 (07/08/2020) | 86.9321 | 86.8794 | 87.3422 | 86.6230 | 86.9826 |
| Thursday 6 August 2020 (06/08/2020) | 86.4871 | 86.9284 | 87.2939 | 86.2940 | 86.7940 |
| Wednesday 5 August 2020 (05/08/2020) | 86.7325 | 86.5053 | 86.8605 | 86.2630 | 86.5618 |
| Tuesday 4 August 2020 (04/08/2020) | 85.9531 | 86.7376 | 87.2503 | 85.7920 | 86.5212 |
| Monday 3 August 2020 (03/08/2020) | 87.4017 | 85.9278 | 87.6530 | 85.8843 | 86.7687 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 87.0696 | 87.4243 | 88.0167 | 86.9210 | 87.4689 |
| Thursday 30 July 2020 (30/07/2020) | 85.4102 | 87.0843 | 87.3615 | 85.2650 | 86.3133 |
| Wednesday 29 July 2020 (29/07/2020) | 84.9833 | 85.4241 | 85.8624 | 84.7440 | 85.3032 |
| Tuesday 28 July 2020 (28/07/2020) | 84.2251 | 84.9652 | 85.1930 | 83.7973 | 84.4952 |
| Monday 27 July 2020 (27/07/2020) | 83.3844 | 84.2322 | 84.4665 | 83.3844 | 83.9255 |
| Friday 24 July 2020 (24/07/2020) | 82.7158 | 83.5412 | 83.6415 | 82.6308 | 83.1362 |
| Thursday 23 July 2020 (23/07/2020) | 82.3368 | 82.7260 | 83.0524 | 82.0590 | 82.5557 |
| Wednesday 22 July 2020 (22/07/2020) | 81.5868 | 82.3320 | 82.5834 | 81.3910 | 81.9872 |
| Tuesday 21 July 2020 (21/07/2020) | 81.6986 | 81.5808 | 81.9800 | 80.8452 | 81.4126 |
| Monday 20 July 2020 (20/07/2020) | 82.1948 | 81.6864 | 82.5660 | 81.4790 | 82.0225 |
| Friday 17 July 2020 (17/07/2020) | 81.5002 | 82.1432 | 82.2583 | 81.2340 | 81.7462 |
| Thursday 16 July 2020 (16/07/2020) | 81.1131 | 81.5254 | 81.5742 | 80.6249 | 81.0996 |
| Wednesday 15 July 2020 (15/07/2020) | 81.0031 | 81.0975 | 81.2900 | 80.5830 | 80.9365 |
| Tuesday 14 July 2020 (14/07/2020) | 80.4652 | 80.7927 | 81.1577 | 80.2220 | 80.6899 |
| Monday 13 July 2020 (13/07/2020) | 79.2893 | 80.4617 | 80.6177 | 79.2893 | 79.9535 |
| Friday 10 July 2020 (10/07/2020) | 79.8967 | 79.9841 | 80.4560 | 79.8320 | 80.1440 |
| Thursday 9 July 2020 (09/07/2020) | 80.8019 | 79.8913 | 81.0843 | 79.8660 | 80.4752 |
| Wednesday 8 July 2020 (08/07/2020) | 80.5426 | 80.8051 | 80.8650 | 80.1210 | 80.4930 |
| Tuesday 7 July 2020 (07/07/2020) | 81.2418 | 80.5533 | 81.6150 | 80.3220 | 80.9685 |
| Monday 6 July 2020 (06/07/2020) | 80.1329 | 81.2453 | 81.5310 | 79.9440 | 80.7375 |
| Friday 3 July 2020 (03/07/2020) | 79.2033 | 80.2621 | 80.5800 | 78.8060 | 79.6930 |
| Thursday 2 July 2020 (02/07/2020) | 79.5147 | 79.2101 | 79.6660 | 79.0410 | 79.3535 |
| Wednesday 1 July 2020 (01/07/2020) | 79.9761 | 79.5147 | 80.0477 | 79.3980 | 79.7229 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 78.8700 | 79.9578 | 80.1561 | 78.5170 | 79.3366 |
| Monday 29 June 2020 (29/06/2020) | 78.2731 | 78.9123 | 79.1940 | 78.2492 | 78.7216 |
| Friday 26 June 2020 (26/06/2020) | 77.4536 | 78.2812 | 78.3860 | 77.2570 | 77.8215 |
| Thursday 25 June 2020 (25/06/2020) | 78.1126 | 77.4591 | 78.3918 | 77.3988 | 77.8953 |
| Wednesday 24 June 2020 (24/06/2020) | 77.7846 | 78.1440 | 78.4818 | 77.6630 | 78.0724 |
| Tuesday 23 June 2020 (23/06/2020) | 77.7888 | 77.7744 | 78.2192 | 77.5180 | 77.8686 |
| Monday 22 June 2020 (22/06/2020) | 77.7285 | 77.8013 | 78.0570 | 77.5913 | 77.8242 |
| Friday 19 June 2020 (19/06/2020) | 78.2489 | 77.5973 | 78.4118 | 77.5710 | 77.9914 |
| Thursday 18 June 2020 (18/06/2020) | 78.3295 | 78.2994 | 78.5374 | 77.8380 | 78.1877 |
| Wednesday 17 June 2020 (17/06/2020) | 78.3978 | 78.3219 | 78.6798 | 78.0630 | 78.3714 |
| Tuesday 16 June 2020 (16/06/2020) | 78.8549 | 78.2398 | 79.1990 | 77.9360 | 78.5675 |
| Monday 15 June 2020 (15/06/2020) | 78.0990 | 78.9117 | 79.2678 | 78.0990 | 78.6834 |
| Friday 12 June 2020 (12/06/2020) | 79.1315 | 78.4507 | 79.5206 | 78.0989 | 78.8098 |
| Thursday 11 June 2020 (11/06/2020) | 77.8268 | 79.1350 | 79.5594 | 77.5120 | 78.5357 |
| Wednesday 10 June 2020 (10/06/2020) | 77.7223 | 77.8109 | 78.3287 | 77.6450 | 77.9869 |
| Tuesday 9 June 2020 (09/06/2020) | 76.9735 | 77.7554 | 78.0020 | 76.8000 | 77.4010 |
| Monday 8 June 2020 (08/06/2020) | 77.5636 | 77.0197 | 77.5636 | 76.8737 | 77.2187 |
| Friday 5 June 2020 (05/06/2020) | 78.3222 | 77.5636 | 78.4180 | 77.1390 | 77.7785 |
| Thursday 4 June 2020 (04/06/2020) | 76.8902 | 78.3275 | 78.5929 | 76.7753 | 77.6841 |
| Wednesday 3 June 2020 (03/06/2020) | 76.8365 | 76.8902 | 77.2839 | 76.4572 | 76.8706 |
| Tuesday 2 June 2020 (02/06/2020) | 76.8194 | 76.8434 | 77.1575 | 76.5740 | 76.8658 |
| Monday 1 June 2020 (01/06/2020) | 78.0982 | 76.8790 | 78.0982 | 76.8204 | 77.4593 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.1162 | 77.9373 | 78.7290 | 77.8760 | 78.3025 |
| Thursday 28 May 2020 (28/05/2020) | 78.0766 | 78.1303 | 78.3615 | 77.7124 | 78.0370 |
| Wednesday 27 May 2020 (27/05/2020) | 77.7489 | 78.0766 | 78.5190 | 77.4060 | 77.9625 |
| Tuesday 26 May 2020 (26/05/2020) | 78.1092 | 77.7101 | 78.2226 | 77.4860 | 77.8543 |
| Monday 25 May 2020 (25/05/2020) | 78.0327 | 78.1020 | 78.3404 | 77.4830 | 77.9117 |
| Friday 22 May 2020 (22/05/2020) | 77.7569 | 78.0337 | 78.5990 | 77.6051 | 78.1021 |
| Thursday 21 May 2020 (21/05/2020) | 78.1746 | 77.7499 | 78.3429 | 77.4940 | 77.9185 |
| Wednesday 20 May 2020 (20/05/2020) | 79.2863 | 78.1923 | 79.5186 | 78.0322 | 78.7754 |
| Tuesday 19 May 2020 (19/05/2020) | 79.3259 | 79.2268 | 79.5370 | 79.0010 | 79.2690 |
| Monday 18 May 2020 (18/05/2020) | 79.6025 | 79.3332 | 79.6025 | 78.7260 | 79.1643 |
| Friday 15 May 2020 (15/05/2020) | 79.3354 | 79.4926 | 79.8830 | 78.9750 | 79.4290 |
| Thursday 14 May 2020 (14/05/2020) | 80.1255 | 79.3354 | 80.3595 | 79.2987 | 79.8291 |
| Wednesday 13 May 2020 (13/05/2020) | 79.8412 | 80.1506 | 80.3856 | 79.3730 | 79.8793 |
| Tuesday 12 May 2020 (12/05/2020) | 79.6001 | 79.8484 | 80.0446 | 79.1740 | 79.6093 |
| Monday 11 May 2020 (11/05/2020) | 79.6166 | 79.6827 | 79.9958 | 79.2090 | 79.6024 |
| Friday 8 May 2020 (08/05/2020) | 80.1413 | 79.5920 | 80.5833 | 79.2230 | 79.9032 |
| Thursday 7 May 2020 (07/05/2020) | 80.5545 | 80.1450 | 80.5843 | 79.3166 | 79.9505 |
| Wednesday 6 May 2020 (06/05/2020) | 79.9540 | 80.5508 | 81.1100 | 79.3200 | 80.2150 |
| Tuesday 5 May 2020 (05/05/2020) | 81.3514 | 79.9467 | 81.7488 | 79.7257 | 80.7373 |
| Monday 4 May 2020 (04/05/2020) | 82.7846 | 81.3628 | 83.0468 | 78.6883 | 80.8676 |
| Friday 1 May 2020 (01/05/2020) | 81.3542 | 82.7324 | 83.4020 | 78.6883 | 81.0452 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 79.5053 | 81.3542 | 81.6195 | 78.9730 | 80.2963 |
| Wednesday 29 April 2020 (29/04/2020) | 80.1917 | 79.5103 | 80.6024 | 79.3425 | 79.9725 |
| Tuesday 28 April 2020 (28/04/2020) | 80.5874 | 80.2176 | 80.9240 | 79.2350 | 80.0795 |
| Monday 27 April 2020 (27/04/2020) | 80.6399 | 80.6138 | 81.0474 | 80.3100 | 80.6787 |
| Friday 24 April 2020 (24/04/2020) | 80.5191 | 80.6763 | 80.8120 | 79.7926 | 80.3023 |
| Thursday 23 April 2020 (23/04/2020) | 82.0055 | 80.5116 | 82.3037 | 80.1180 | 81.2109 |
| Wednesday 22 April 2020 (22/04/2020) | 83.6237 | 82.0247 | 84.3030 | 81.9777 | 83.1404 |
| Tuesday 21 April 2020 (21/04/2020) | 82.0021 | 83.6160 | 84.1925 | 81.6424 | 82.9175 |
| Monday 20 April 2020 (20/04/2020) | 80.4903 | 82.0099 | 82.1631 | 79.1727 | 80.6679 |
| Friday 17 April 2020 (17/04/2020) | 80.0259 | 80.3908 | 80.8440 | 79.4565 | 80.1503 |
| Thursday 16 April 2020 (16/04/2020) | 81.7269 | 80.0185 | 81.7387 | 79.9292 | 80.8340 |
| Wednesday 15 April 2020 (15/04/2020) | 80.2369 | 81.7162 | 82.1727 | 79.8480 | 81.0104 |
| Tuesday 14 April 2020 (14/04/2020) | 80.3380 | 80.2428 | 80.5673 | 79.0292 | 79.7983 |
| Monday 13 April 2020 (13/04/2020) | 80.6633 | 80.3380 | 80.8780 | 79.8350 | 80.3565 |
| Friday 10 April 2020 (10/04/2020) | 81.1969 | 80.6641 | 81.3195 | 80.0579 | 80.6887 |
| Thursday 9 April 2020 (09/04/2020) | 81.5487 | 81.1969 | 81.7538 | 79.4520 | 80.6029 |
| Wednesday 8 April 2020 (08/04/2020) | 82.0776 | 81.5456 | 82.3920 | 81.2997 | 81.8459 |
| Tuesday 7 April 2020 (07/04/2020) | 82.0668 | 82.0453 | 82.6980 | 81.4760 | 82.0870 |
| Monday 6 April 2020 (06/04/2020) | 82.7811 | 82.0698 | 83.3018 | 81.9438 | 82.6228 |
| Friday 3 April 2020 (03/04/2020) | 83.6370 | 82.6851 | 84.5170 | 82.6160 | 83.5665 |
| Thursday 2 April 2020 (02/04/2020) | 86.3096 | 83.6628 | 86.5736 | 83.6295 | 85.1016 |
| Wednesday 1 April 2020 (01/04/2020) | 86.5710 | 86.3696 | 87.0790 | 85.6800 | 86.3795 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 87.8208 | 86.5761 | 87.9363 | 85.4030 | 86.6697 |
| Monday 30 March 2020 (30/03/2020) | 87.4342 | 87.8168 | 89.0160 | 87.4341 | 88.2251 |
| Friday 27 March 2020 (27/03/2020) | 85.4634 | 87.8109 | 87.9633 | 85.2772 | 86.6203 |
| Thursday 26 March 2020 (26/03/2020) | 85.2846 | 85.4711 | 86.1760 | 84.6660 | 85.4210 |
| Wednesday 25 March 2020 (25/03/2020) | 84.4964 | 85.2892 | 85.7460 | 83.4280 | 84.5870 |
| Tuesday 24 March 2020 (24/03/2020) | 85.5209 | 84.4729 | 86.0115 | 84.2341 | 85.1228 |
| Monday 23 March 2020 (23/03/2020) | 85.0686 | 85.5338 | 87.3700 | 83.8383 | 85.6042 |
| Friday 20 March 2020 (20/03/2020) | 84.4312 | 85.6090 | 85.6249 | 83.2720 | 84.4485 |
| Thursday 19 March 2020 (19/03/2020) | 88.5416 | 84.4465 | 89.6184 | 83.8461 | 86.7323 |
| Wednesday 18 March 2020 (18/03/2020) | 82.7779 | 88.6670 | 90.1120 | 82.5327 | 86.3224 |
| Tuesday 17 March 2020 (17/03/2020) | 83.2888 | 82.7828 | 83.4828 | 81.7990 | 82.6409 |
| Monday 16 March 2020 (16/03/2020) | 81.0543 | 83.2701 | 84.3351 | 79.8655 | 82.1003 |
| Friday 13 March 2020 (13/03/2020) | 83.6491 | 80.4234 | 83.9843 | 80.0026 | 81.9935 |
| Thursday 12 March 2020 (12/03/2020) | 82.5472 | 83.6491 | 84.8643 | 81.3865 | 83.1254 |
| Wednesday 11 March 2020 (11/03/2020) | 80.6240 | 82.5435 | 82.5802 | 79.9538 | 81.2670 |
| Tuesday 10 March 2020 (10/03/2020) | 85.1431 | 80.7720 | 85.2539 | 80.1380 | 82.6960 |
| Monday 9 March 2020 (09/03/2020) | 81.6519 | 85.1655 | 86.5614 | 81.6519 | 84.1067 |
| Friday 6 March 2020 (06/03/2020) | 75.9058 | 77.3840 | 77.7724 | 75.6068 | 76.6896 |
| Thursday 5 March 2020 (05/03/2020) | 73.8098 | 75.8230 | 76.0236 | 73.4723 | 74.7480 |
| Wednesday 4 March 2020 (04/03/2020) | 73.9941 | 73.8131 | 74.0561 | 72.8640 | 73.4601 |
| Tuesday 3 March 2020 (03/03/2020) | 73.9848 | 73.9906 | 74.1943 | 73.0572 | 73.6258 |
| Monday 2 March 2020 (02/03/2020) | 73.8403 | 74.0014 | 74.9807 | 73.2400 | 74.1104 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 72.9264 | 73.5952 | 74.7174 | 72.8182 | 73.7678 |
| Thursday 27 February 2020 (27/02/2020) | 71.2601 | 72.9297 | 73.1263 | 71.2601 | 72.1932 |
| Wednesday 26 February 2020 (26/02/2020) | 71.0495 | 71.2650 | 71.5500 | 70.5690 | 71.0595 |
| Tuesday 25 February 2020 (25/02/2020) | 70.8395 | 71.0526 | 71.3059 | 70.1810 | 70.7435 |
| Monday 24 February 2020 (24/02/2020) | 69.5373 | 70.8362 | 71.2580 | 68.7364 | 69.9972 |
| Friday 21 February 2020 (21/02/2020) | 69.2062 | 69.5113 | 69.9580 | 69.1594 | 69.5587 |
| Thursday 20 February 2020 (20/02/2020) | 68.7260 | 69.2094 | 69.3928 | 68.6285 | 69.0107 |
| Wednesday 19 February 2020 (19/02/2020) | 68.9279 | 68.6824 | 69.0354 | 68.5050 | 68.7702 |
| Tuesday 18 February 2020 (18/02/2020) | 68.7987 | 68.9563 | 69.3990 | 68.7110 | 69.0550 |
| Monday 17 February 2020 (17/02/2020) | 68.9819 | 68.8136 | 68.9819 | 68.4898 | 68.7359 |
| Friday 14 February 2020 (14/02/2020) | 68.9727 | 68.7981 | 69.0275 | 68.6650 | 68.8463 |
| Thursday 13 February 2020 (13/02/2020) | 68.8560 | 69.0150 | 69.4070 | 68.6948 | 69.0509 |
| Wednesday 12 February 2020 (12/02/2020) | 69.1619 | 68.8637 | 69.1924 | 68.6510 | 68.9217 |
| Tuesday 11 February 2020 (11/02/2020) | 69.9214 | 69.1869 | 69.9682 | 69.0398 | 69.5040 |
| Monday 10 February 2020 (10/02/2020) | 70.1699 | 69.9246 | 70.2662 | 68.9684 | 69.6173 |
| Friday 7 February 2020 (07/02/2020) | 69.5107 | 70.2286 | 70.4620 | 69.3690 | 69.9155 |
| Thursday 6 February 2020 (06/02/2020) | 69.1560 | 69.5107 | 69.7340 | 68.8775 | 69.3058 |
| Wednesday 5 February 2020 (05/02/2020) | 69.4905 | 69.1886 | 69.8605 | 68.8780 | 69.3693 |
| Tuesday 4 February 2020 (04/02/2020) | 70.4553 | 69.5100 | 70.4884 | 69.3667 | 69.9276 |
| Monday 3 February 2020 (03/02/2020) | 70.7882 | 70.4361 | 70.9740 | 70.0860 | 70.5300 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 69.7444 | 70.9679 | 71.0257 | 69.4670 | 70.2464 |
| Thursday 30 January 2020 (30/01/2020) | 68.8907 | 69.7738 | 70.0832 | 68.8616 | 69.4724 |
| Wednesday 29 January 2020 (29/01/2020) | 68.6192 | 68.8839 | 69.1240 | 68.5181 | 68.8211 |
| Tuesday 28 January 2020 (28/01/2020) | 69.3435 | 68.6051 | 69.5310 | 68.5744 | 69.0527 |
| Monday 27 January 2020 (27/01/2020) | 68.5147 | 69.3435 | 69.4922 | 67.1654 | 68.3288 |
| Friday 24 January 2020 (24/01/2020) | 68.4617 | 68.4244 | 68.6809 | 68.0980 | 68.3895 |
| Thursday 23 January 2020 (23/01/2020) | 68.7155 | 68.4586 | 68.8093 | 68.3970 | 68.6032 |
| Wednesday 22 January 2020 (22/01/2020) | 68.6150 | 68.7186 | 68.8111 | 68.4370 | 68.6241 |
| Tuesday 21 January 2020 (21/01/2020) | 68.3386 | 68.6150 | 68.7784 | 68.3025 | 68.5405 |
| Monday 20 January 2020 (20/01/2020) | 68.2939 | 68.3447 | 68.4060 | 67.1946 | 67.8003 |
| Friday 17 January 2020 (17/01/2020) | 68.6815 | 68.3108 | 68.7317 | 68.0930 | 68.4124 |
| Thursday 16 January 2020 (16/01/2020) | 68.4526 | 68.6885 | 68.9163 | 68.4106 | 68.6635 |
| Wednesday 15 January 2020 (15/01/2020) | 68.3116 | 68.4495 | 68.8470 | 68.2920 | 68.5695 |
| Tuesday 14 January 2020 (14/01/2020) | 68.1524 | 68.3086 | 68.4971 | 68.0550 | 68.2761 |
| Monday 13 January 2020 (13/01/2020) | 67.0160 | 68.1648 | 68.3957 | 67.0160 | 67.7059 |
| Friday 10 January 2020 (10/01/2020) | 68.0967 | 67.8649 | 68.1220 | 67.6349 | 67.8785 |
| Thursday 9 January 2020 (09/01/2020) | 68.0994 | 68.0967 | 68.2361 | 67.8870 | 68.0616 |
| Wednesday 8 January 2020 (08/01/2020) | 69.1690 | 68.0994 | 69.2977 | 67.8683 | 68.5830 |
| Tuesday 7 January 2020 (07/01/2020) | 69.1910 | 69.1633 | 69.3288 | 68.8750 | 69.1019 |
| Monday 6 January 2020 (06/01/2020) | 69.2792 | 69.1879 | 69.5560 | 69.0584 | 69.3072 |
| Friday 3 January 2020 (03/01/2020) | 68.9288 | 69.2600 | 69.4066 | 68.8957 | 69.1512 |
| Thursday 2 January 2020 (02/01/2020) | 68.9868 | 68.9288 | 69.6995 | 68.8441 | 69.2718 |
| Wednesday 1 January 2020 (01/01/2020) | 69.4462 | 68.9868 | 69.4636 | 67.8927 | 68.6782 |