/

Euro-Russian Rouble History: 2015

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 81.509, reached on 25/08/2015

The lowest level of 2015 was 52.827 reached 16/04/2015

The average level of 2015 was 68.0162

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/RUB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
80.2670
78.9990
80.8722
77.7839
79.3281
Wednesday 30 December 2015 (30/12/2015)
79.0788
80.2965
80.2183
78.4374
79.3279
Tuesday 29 December 2015 (29/12/2015)
79.3797
79.0846
79.7316
78.9561
79.3439
Monday 28 December 2015 (28/12/2015)
76.7961
79.2610
79.3187
76.5833
77.9510
Friday 25 December 2015 (25/12/2015)
77.1287
77.5939
77.4266
76.7560
77.0913
Thursday 24 December 2015 (24/12/2015)
76.2534
77.1343
77.2325
75.4957
76.3641
Wednesday 23 December 2015 (23/12/2015)
78.0714
76.2426
77.3219
76.5415
76.9317
Tuesday 22 December 2015 (22/12/2015)
77.9188
78.0086
78.7665
77.6546
78.2106
Monday 21 December 2015 (21/12/2015)
76.8721
77.8463
77.4789
77.3432
77.4111
Friday 18 December 2015 (18/12/2015)
77.1800
77.1919
78.1499
76.6691
77.4095
Thursday 17 December 2015 (17/12/2015)
76.6914
76.3796
77.1294
76.5448
76.8371
Wednesday 16 December 2015 (16/12/2015)
76.3674
76.8005
77.3644
76.6572
77.0108
Tuesday 15 December 2015 (15/12/2015)
77.5278
76.4330
78.6426
76.6192
77.6309
Monday 14 December 2015 (14/12/2015)
76.7558
77.4205
77.5840
76.6572
77.1206
Friday 11 December 2015 (11/12/2015)
75.3267
77.3885
77.3284
75.5039
76.4162
Thursday 10 December 2015 (10/12/2015)
76.1977
75.3014
76.1941
75.5667
75.8804
Wednesday 9 December 2015 (09/12/2015)
75.9037
76.0633
76.2544
75.4946
75.8745
Tuesday 8 December 2015 (08/12/2015)
75.5891
75.9437
75.4911
75.4386
75.4649
Monday 7 December 2015 (07/12/2015)
73.0360
75.6197
75.1863
73.1485
74.1674
Friday 4 December 2015 (04/12/2015)
74.0353
74.0193
74.1797
73.6035
73.8916
Thursday 3 December 2015 (03/12/2015)
71.6401
73.9881
72.5457
72.8195
72.6826
Wednesday 2 December 2015 (02/12/2015)
70.9673
71.5711
71.5024
71.0019
71.2522
Tuesday 1 December 2015 (01/12/2015)
70.0751
71.0025
70.7309
69.9182
70.3246

November

Monday 30 November 2015 (30/11/2015)
70.5677
70.0575
70.5239
69.8223
70.1731
Friday 27 November 2015 (27/11/2015)
69.8665
70.3867
70.2148
69.8470
70.0309
Thursday 26 November 2015 (26/11/2015)
69.6005
69.8651
69.9698
69.5640
69.7669
Wednesday 25 November 2015 (25/11/2015)
69.6964
69.6229
69.8018
69.2460
69.5239
Tuesday 24 November 2015 (24/11/2015)
69.9775
69.6661
70.6047
69.5681
70.0864
Monday 23 November 2015 (23/11/2015)
70.3692
69.9754
70.2363
68.7201
69.4782
Friday 20 November 2015 (20/11/2015)
69.2888
68.9238
69.4223
68.6670
69.0447
Thursday 19 November 2015 (19/11/2015)
68.9702
69.2923
69.4295
69.1224
69.2760
Wednesday 18 November 2015 (18/11/2015)
69.3828
69.2093
69.6082
68.9786
69.2934
Tuesday 17 November 2015 (17/11/2015)
69.8264
69.5745
69.8428
69.1764
69.5096
Monday 16 November 2015 (16/11/2015)
70.6448
69.8089
71.7767
70.2081
70.9924
Friday 13 November 2015 (13/11/2015)
72.0625
71.8238
71.8154
71.5377
71.6766
Thursday 12 November 2015 (12/11/2015)
70.6171
72.0432
71.4497
70.5431
70.9964
Wednesday 11 November 2015 (11/11/2015)
69.0729
70.6150
70.5254
69.2250
69.8752
Tuesday 10 November 2015 (10/11/2015)
69.5204
69.0982
69.1038
69.1126
69.1082
Monday 9 November 2015 (09/11/2015)
68.3755
69.1972
69.5173
68.6543
69.0858
Friday 6 November 2015 (06/11/2015)
69.1004
69.3447
69.4544
68.1432
68.7988
Thursday 5 November 2015 (05/11/2015)
68.6772
69.1026
68.8508
68.7097
68.7803
Wednesday 4 November 2015 (04/11/2015)
68.5914
68.6843
68.6689
68.2889
68.4789
Tuesday 3 November 2015 (03/11/2015)
69.7978
68.5901
70.4061
68.7647
69.5854
Monday 2 November 2015 (02/11/2015)
71.2897
70.0943
70.9148
69.5568
70.2358

October

Friday 30 October 2015 (30/10/2015)
70.4503
70.4800
70.5706
70.3880
70.4793
Thursday 29 October 2015 (29/10/2015)
69.9148
70.1104
70.4830
69.5959
70.0395
Wednesday 28 October 2015 (28/10/2015)
72.3442
69.8776
72.0753
70.4705
71.2729
Tuesday 27 October 2015 (27/10/2015)
69.5283
71.7111
71.7440
69.2151
70.4796
Monday 26 October 2015 (26/10/2015)
68.6513
69.6751
69.4760
67.8360
68.6560
Friday 23 October 2015 (23/10/2015)
70.0967
68.7154
69.6394
68.7505
69.1950
Thursday 22 October 2015 (22/10/2015)
72.0784
70.0967
70.8640
70.7690
70.8165
Wednesday 21 October 2015 (21/10/2015)
70.4636
71.4648
71.4909
70.6850
71.0880
Tuesday 20 October 2015 (20/10/2015)
70.6145
70.5025
71.0796
70.2545
70.6671
Monday 19 October 2015 (19/10/2015)
70.0294
70.6307
70.5120
69.5938
70.0529
Friday 16 October 2015 (16/10/2015)
69.7806
69.7360
70.5232
69.5362
70.0297
Thursday 15 October 2015 (15/10/2015)
71.8845
69.9367
71.3393
70.5754
70.9574
Wednesday 14 October 2015 (14/10/2015)
71.7591
71.8903
72.0175
71.2318
71.6247
Tuesday 13 October 2015 (13/10/2015)
70.3582
71.7537
71.2591
70.8773
71.0682
Monday 12 October 2015 (12/10/2015)
69.2582
70.6727
70.9689
69.1305
70.0497
Friday 9 October 2015 (09/10/2015)
69.2322
70.0882
70.0550
69.3291
69.6921
Thursday 8 October 2015 (08/10/2015)
70.3030
69.2308
71.0378
69.4334
70.2356
Wednesday 7 October 2015 (07/10/2015)
71.0822
70.1915
71.8158
70.0815
70.9487
Tuesday 6 October 2015 (06/10/2015)
72.1192
71.0976
72.8774
71.1608
72.0191
Monday 5 October 2015 (05/10/2015)
74.0806
72.9610
74.7143
72.5022
73.6083
Friday 2 October 2015 (02/10/2015)
73.5203
74.2114
74.5917
73.7345
74.1631
Thursday 1 October 2015 (01/10/2015)
72.9979
73.5980
73.3154
72.5527
72.9341

September

Wednesday 30 September 2015 (30/09/2015)
74.6046
72.9496
74.1147
73.3670
73.7409
Tuesday 29 September 2015 (29/09/2015)
74.5054
74.0811
74.5442
73.7656
74.1549
Monday 28 September 2015 (28/09/2015)
73.2741
74.4127
73.8516
73.5863
73.7190
Friday 25 September 2015 (25/09/2015)
74.1804
73.3348
73.9283
73.4711
73.6997
Thursday 24 September 2015 (24/09/2015)
74.4735
74.1821
74.5771
74.5721
74.5746
Wednesday 23 September 2015 (23/09/2015)
73.4096
74.0606
75.0271
73.3948
74.2110
Tuesday 22 September 2015 (22/09/2015)
73.8563
73.4294
74.8165
73.6212
74.2189
Monday 21 September 2015 (21/09/2015)
75.0291
73.9755
74.6285
74.3480
74.4883
Friday 18 September 2015 (18/09/2015)
74.6388
75.0491
75.1544
74.4000
74.7772
Thursday 17 September 2015 (17/09/2015)
74.0106
74.9175
74.7726
74.0241
74.3984
Wednesday 16 September 2015 (16/09/2015)
75.3544
74.0197
74.5807
74.1114
74.3461
Tuesday 15 September 2015 (15/09/2015)
76.7699
75.2093
76.9968
75.2685
76.1327
Monday 14 September 2015 (14/09/2015)
76.8214
76.5036
77.1226
76.1221
76.6224
Friday 11 September 2015 (11/09/2015)
76.3402
77.0048
76.7746
76.4124
76.5935
Thursday 10 September 2015 (10/09/2015)
76.7520
76.3456
76.6350
76.3539
76.4945
Wednesday 9 September 2015 (09/09/2015)
76.1186
76.7464
76.3468
75.4488
75.8978
Tuesday 8 September 2015 (08/09/2015)
77.2860
76.1222
76.7200
76.4458
76.5829
Monday 7 September 2015 (07/09/2015)
75.3401
77.2016
77.4161
75.3789
76.3975
Friday 4 September 2015 (04/09/2015)
74.3622
76.3485
75.6975
74.6159
75.1567
Thursday 3 September 2015 (03/09/2015)
75.4586
74.7248
76.1025
74.4231
75.2628
Wednesday 2 September 2015 (02/09/2015)
75.2699
75.0792
76.1659
75.0758
75.6209
Tuesday 1 September 2015 (01/09/2015)
72.1143
75.5767
74.6823
72.8627
73.7725

August

Monday 31 August 2015 (31/08/2015)
73.6098
72.1285
75.2175
71.6759
73.4467
Friday 28 August 2015 (28/08/2015)
74.6879
73.2922
75.4217
73.5459
74.4838
Thursday 27 August 2015 (27/08/2015)
77.9306
74.2152
78.0176
74.3986
76.2081
Wednesday 26 August 2015 (26/08/2015)
79.4891
77.9798
81.0750
78.4799
79.7775
Tuesday 25 August 2015 (25/08/2015)
82.3599
79.4971
81.5090
79.2265
80.3678
Monday 24 August 2015 (24/08/2015)
78.6388
82.3538
81.5028
79.9161
80.7095
Friday 21 August 2015 (21/08/2015)
76.2538
78.4766
77.7444
76.3151
77.0298
Thursday 20 August 2015 (20/08/2015)
74.1454
76.2430
75.6557
73.7694
74.7126
Wednesday 19 August 2015 (19/08/2015)
72.6230
73.0213
73.5327
72.7415
73.1371
Tuesday 18 August 2015 (18/08/2015)
72.4465
72.5484
72.6688
72.1534
72.4111
Monday 17 August 2015 (17/08/2015)
72.6682
72.3891
72.6492
71.8666
72.2579
Friday 14 August 2015 (14/08/2015)
72.1203
72.0869
72.1863
72.1045
72.1454
Thursday 13 August 2015 (13/08/2015)
72.0427
72.1234
72.3386
70.7364
71.5375
Wednesday 12 August 2015 (12/08/2015)
70.9069
71.7666
72.0215
70.7120
71.3668
Tuesday 11 August 2015 (11/08/2015)
69.4311
70.9161
70.7116
69.7509
70.2313
Monday 10 August 2015 (10/08/2015)
70.2159
69.2058
70.6546
69.4224
70.0385
Friday 7 August 2015 (07/08/2015)
69.8782
70.2554
70.4491
69.8013
70.1252
Thursday 6 August 2015 (06/08/2015)
69.5596
69.9739
70.0746
69.1707
69.6227
Wednesday 5 August 2015 (05/08/2015)
68.3528
69.2367
69.1818
68.1083
68.6451
Tuesday 4 August 2015 (04/08/2015)
69.5180
68.6185
70.3775
68.7509
69.5642
Monday 3 August 2015 (03/08/2015)
67.7358
69.5623
69.4972
66.6807
68.0890

July

Friday 31 July 2015 (31/07/2015)
65.2981
67.8185
67.5714
66.0776
66.8245
Thursday 30 July 2015 (30/07/2015)
64.4808
65.3097
65.3986
64.0976
64.7481
Wednesday 29 July 2015 (29/07/2015)
66.3797
64.4028
66.3173
64.9652
65.6413
Tuesday 28 July 2015 (28/07/2015)
66.0728
66.3869
66.9991
65.8511
66.4251
Monday 27 July 2015 (27/07/2015)
64.0517
66.1286
65.5901
64.5766
65.0834
Friday 24 July 2015 (24/07/2015)
63.5878
64.2028
64.2126
63.5035
63.8581
Thursday 23 July 2015 (23/07/2015)
62.8237
63.5990
63.2881
63.3620
63.3251
Wednesday 22 July 2015 (22/07/2015)
62.4139
62.7424
62.4817
62.1490
62.3154
Tuesday 21 July 2015 (21/07/2015)
61.6714
62.2996
62.0988
62.2129
62.1559
Monday 20 July 2015 (20/07/2015)
61.7643
61.6653
62.0828
61.7343
61.9086
Friday 17 July 2015 (17/07/2015)
61.9479
61.6925
62.3058
61.7871
62.0465
Thursday 16 July 2015 (16/07/2015)
62.2699
61.9592
62.1945
61.8226
62.0086
Wednesday 15 July 2015 (15/07/2015)
62.0917
62.3513
62.2902
62.2880
62.2891
Tuesday 14 July 2015 (14/07/2015)
62.3073
62.1198
62.5053
62.1155
62.3104
Monday 13 July 2015 (13/07/2015)
62.6790
62.1971
62.6728
62.7727
62.7228
Friday 10 July 2015 (10/07/2015)
63.1494
62.7957
63.1168
62.7167
62.9168
Thursday 9 July 2015 (09/07/2015)
63.6455
63.1620
63.2171
62.8383
63.0277
Wednesday 8 July 2015 (08/07/2015)
62.4083
63.6393
63.1724
63.1636
63.1680
Tuesday 7 July 2015 (07/07/2015)
62.7798
62.5828
63.1466
62.2619
62.7043
Monday 6 July 2015 (06/07/2015)
61.7102
62.8958
62.6543
61.6836
62.1690
Friday 3 July 2015 (03/07/2015)
61.4401
61.7892
61.9837
61.4125
61.6981
Thursday 2 July 2015 (02/07/2015)
61.7233
61.5360
61.8238
61.4804
61.6521
Wednesday 1 July 2015 (01/07/2015)
61.6494
61.7010
61.9630
61.6903
61.8267

June

Tuesday 30 June 2015 (30/06/2015)
62.6374
61.5995
62.3230
61.8071
62.0651
Monday 29 June 2015 (29/06/2015)
60.9623
62.6321
61.3223
61.7780
61.5502
Friday 26 June 2015 (26/06/2015)
61.2815
61.2313
61.5420
61.2592
61.4006
Thursday 25 June 2015 (25/06/2015)
61.0259
61.3080
61.2164
60.6655
60.9410
Wednesday 24 June 2015 (24/06/2015)
60.1384
60.9596
60.8426
60.0907
60.4667
Tuesday 23 June 2015 (23/06/2015)
61.1688
60.1349
60.9290
60.7143
60.8217
Monday 22 June 2015 (22/06/2015)
61.7814
61.1688
61.5385
61.2004
61.3695
Friday 19 June 2015 (19/06/2015)
60.7368
61.6225
61.5604
59.7149
60.6377
Thursday 18 June 2015 (18/06/2015)
60.8227
60.7414
61.1962
60.6580
60.9271
Wednesday 17 June 2015 (17/06/2015)
60.6339
60.7706
61.0019
60.4523
60.7271
Tuesday 16 June 2015 (16/06/2015)
61.4992
60.2537
61.8192
60.6786
61.2489
Monday 15 June 2015 (15/06/2015)
61.8682
61.5088
62.6657
61.3442
62.0050
Friday 12 June 2015 (12/06/2015)
61.6766
61.6298
61.8964
60.7547
61.3256
Thursday 11 June 2015 (11/06/2015)
61.5284
61.6439
61.5942
61.1631
61.3787
Wednesday 10 June 2015 (10/06/2015)
62.5293
61.5474
62.2438
61.5436
61.8937
Tuesday 9 June 2015 (09/06/2015)
63.0214
62.6751
64.4852
62.8491
63.6672
Monday 8 June 2015 (08/06/2015)
62.4253
63.2348
62.8424
62.6454
62.7439
Friday 5 June 2015 (05/06/2015)
62.9983
62.5200
63.4724
62.6923
63.0824
Thursday 4 June 2015 (04/06/2015)
61.2891
63.4170
63.6291
60.7965
62.2128
Wednesday 3 June 2015 (03/06/2015)
58.8795
61.2744
60.4700
59.4614
59.9657
Tuesday 2 June 2015 (02/06/2015)
58.4615
58.8917
59.0142
58.9205
58.9674
Monday 1 June 2015 (01/06/2015)
57.1998
58.5508
58.2428
57.1819
57.7124

May

Friday 29 May 2015 (29/05/2015)
57.7877
57.5369
58.0727
57.4422
57.7575
Thursday 28 May 2015 (28/05/2015)
56.3450
57.7852
57.4881
56.7480
57.1181
Wednesday 27 May 2015 (27/05/2015)
55.2979
56.7857
56.4251
55.5868
56.0060
Tuesday 26 May 2015 (26/05/2015)
54.9319
55.2803
55.4410
54.2589
54.8500
Monday 25 May 2015 (25/05/2015)
55.0082
54.9383
54.9491
54.4245
54.6868
Friday 22 May 2015 (22/05/2015)
55.4700
55.0981
55.5508
55.2969
55.4239
Thursday 21 May 2015 (21/05/2015)
55.3374
55.4669
55.5382
55.3856
55.4619
Wednesday 20 May 2015 (20/05/2015)
55.4517
55.3500
55.6058
55.0723
55.3391
Tuesday 19 May 2015 (19/05/2015)
55.6246
55.1650
55.3740
55.2868
55.3304
Monday 18 May 2015 (18/05/2015)
56.4305
55.5905
56.1887
55.8813
56.0350
Friday 15 May 2015 (15/05/2015)
57.0809
56.7191
57.0018
56.5618
56.7818
Thursday 14 May 2015 (14/05/2015)
55.6245
57.0555
57.4532
55.8638
56.6585
Wednesday 13 May 2015 (13/05/2015)
56.2483
55.9710
56.8783
55.4279
56.1531
Tuesday 12 May 2015 (12/05/2015)
57.4864
56.0282
57.4560
56.5910
57.0235
Monday 11 May 2015 (11/05/2015)
56.7493
57.4941
57.5121
56.8070
57.1596
Friday 8 May 2015 (08/05/2015)
56.4140
57.2424
57.2048
56.4140
56.8094
Thursday 7 May 2015 (07/05/2015)
57.3013
56.7539
57.3511
57.0413
57.1962
Wednesday 6 May 2015 (06/05/2015)
56.5760
57.3013
57.3049
56.3776
56.8413
Tuesday 5 May 2015 (05/05/2015)
58.3407
56.5760
57.8969
56.5495
57.2232
Monday 4 May 2015 (04/05/2015)
57.9842
57.8655
58.2090
57.4752
57.8421
Friday 1 May 2015 (01/05/2015)
58.0056
58.1462
58.2304
58.0509
58.1407

April

Thursday 30 April 2015 (30/04/2015)
56.6482
57.9349
57.5875
57.4776
57.5326
Wednesday 29 April 2015 (29/04/2015)
56.5566
57.0055
57.0021
56.6171
56.8096
Tuesday 28 April 2015 (28/04/2015)
56.7651
56.5364
57.0257
56.1747
56.6002
Monday 27 April 2015 (27/04/2015)
54.9284
56.7427
56.7021
54.8157
55.7589
Friday 24 April 2015 (24/04/2015)
54.9802
55.3093
55.6656
54.6445
55.1551
Thursday 23 April 2015 (23/04/2015)
56.0204
54.9996
56.0214
54.8694
55.4454
Wednesday 22 April 2015 (22/04/2015)
57.6201
55.9981
57.3235
56.5175
56.9205
Tuesday 21 April 2015 (21/04/2015)
57.2679
57.4536
57.6904
57.1063
57.3984
Monday 20 April 2015 (20/04/2015)
56.3648
57.2792
57.5889
55.4137
56.5013
Friday 17 April 2015 (17/04/2015)
53.5887
56.2568
56.4454
53.5064
54.9759
Thursday 16 April 2015 (16/04/2015)
53.2431
53.5815
53.8798
52.8270
53.3534
Wednesday 15 April 2015 (15/04/2015)
54.3502
52.7608
54.6725
52.8864
53.7795
Tuesday 14 April 2015 (14/04/2015)
55.0540
54.3358
55.6417
54.1600
54.9009
Monday 13 April 2015 (13/04/2015)
56.6536
54.9942
56.7619
55.2264
55.9942
Friday 10 April 2015 (10/04/2015)
55.3793
56.8193
56.6934
53.6082
55.1508
Thursday 9 April 2015 (09/04/2015)
57.8711
55.4300
58.1855
55.5701
56.8778
Wednesday 8 April 2015 (08/04/2015)
59.4902
57.9514
59.1187
58.2876
58.7032
Tuesday 7 April 2015 (07/04/2015)
60.5814
59.4946
60.7511
59.7721
60.2616
Monday 6 April 2015 (06/04/2015)
62.6779
60.5961
62.5211
60.6987
61.6099
Friday 3 April 2015 (03/04/2015)
61.5929
62.4926
62.2454
61.3792
61.8123
Thursday 2 April 2015 (02/04/2015)
61.9836
61.8273
62.3132
61.4746
61.8939
Wednesday 1 April 2015 (01/04/2015)
62.4710
61.9881
62.7522
62.1178
62.4350

March

Tuesday 31 March 2015 (31/03/2015)
62.3391
62.5118
62.4485
61.8950
62.1718
Monday 30 March 2015 (30/03/2015)
63.0603
62.3107
63.4218
62.4560
62.9389
Friday 27 March 2015 (27/03/2015)
62.4084
63.0355
62.5917
62.1724
62.3821
Thursday 26 March 2015 (26/03/2015)
63.0105
62.3433
62.6537
61.7080
62.1809
Wednesday 25 March 2015 (25/03/2015)
63.1014
62.5470
63.4034
62.2397
62.8216
Tuesday 24 March 2015 (24/03/2015)
64.4060
63.4716
64.3843
63.1736
63.7790
Monday 23 March 2015 (23/03/2015)
64.5746
64.2951
64.4626
64.0993
64.2810
Friday 20 March 2015 (20/03/2015)
64.0509
64.1648
64.7895
63.8810
64.3353
Thursday 19 March 2015 (19/03/2015)
64.4862
64.0483
64.2321
63.8083
64.0202
Wednesday 18 March 2015 (18/03/2015)
65.1423
64.4583
65.1011
64.5757
64.8384
Tuesday 17 March 2015 (17/03/2015)
65.7295
65.1326
65.7756
65.3305
65.5531
Monday 16 March 2015 (16/03/2015)
65.2035
65.7341
65.8429
65.5287
65.6858
Friday 13 March 2015 (13/03/2015)
65.0472
65.1559
65.2824
64.4814
64.8819
Thursday 12 March 2015 (12/03/2015)
65.9226
65.2266
65.6490
64.5905
65.1198
Wednesday 11 March 2015 (11/03/2015)
66.4324
65.5669
66.5837
65.1816
65.8827
Tuesday 10 March 2015 (10/03/2015)
65.9673
66.4454
67.0887
65.0668
66.0778
Monday 9 March 2015 (09/03/2015)
65.0796
65.5165
66.1420
64.8581
65.5001
Friday 6 March 2015 (06/03/2015)
67.1421
65.1406
66.8164
65.2306
66.0235
Thursday 5 March 2015 (05/03/2015)
68.4892
67.1506
68.4094
67.2909
67.8502
Wednesday 4 March 2015 (04/03/2015)
69.1586
68.6017
69.8133
68.7404
69.2769
Tuesday 3 March 2015 (03/03/2015)
70.1354
69.1418
69.9804
69.2748
69.6276
Monday 2 March 2015 (02/03/2015)
69.1530
70.1710
69.8002
68.6236
69.2119

February

Friday 27 February 2015 (27/02/2015)
68.5083
68.6372
69.3935
68.2123
68.8029
Thursday 26 February 2015 (26/02/2015)
69.9224
67.9654
69.9840
68.3273
69.1557
Wednesday 25 February 2015 (25/02/2015)
71.5271
69.9151
71.2990
69.9346
70.6168
Tuesday 24 February 2015 (24/02/2015)
72.2711
71.5475
72.2873
71.2097
71.7485
Monday 23 February 2015 (23/02/2015)
70.6610
72.2731
72.6886
69.6275
71.1581
Friday 20 February 2015 (20/02/2015)
70.3782
70.4060
70.5938
70.3499
70.4719
Thursday 19 February 2015 (19/02/2015)
69.9055
70.3678
71.0023
70.1141
70.5582
Wednesday 18 February 2015 (18/02/2015)
71.6952
69.9262
71.9613
69.9152
70.9383
Tuesday 17 February 2015 (17/02/2015)
71.6022
71.8343
72.3156
71.1835
71.7496
Monday 16 February 2015 (16/02/2015)
72.6714
71.5657
72.6609
71.0689
71.8649
Friday 13 February 2015 (13/02/2015)
74.2870
72.2119
75.3752
72.0641
73.7197
Thursday 12 February 2015 (12/02/2015)
73.6255
74.2944
75.3392
73.3654
74.3523
Wednesday 11 February 2015 (11/02/2015)
73.8671
73.5403
75.3564
73.6611
74.5088
Tuesday 10 February 2015 (10/02/2015)
74.4716
75.0501
75.6687
73.9501
74.8094
Monday 9 February 2015 (09/02/2015)
75.8480
74.5349
75.9563
74.2000
75.0782
Friday 6 February 2015 (06/02/2015)
76.4380
75.9250
76.4824
74.9382
75.7103
Thursday 5 February 2015 (05/02/2015)
77.2809
76.4380
77.9276
75.6534
76.7905
Wednesday 4 February 2015 (04/02/2015)
76.0466
77.4266
78.0789
74.1630
76.1210
Tuesday 3 February 2015 (03/02/2015)
77.4806
76.0580
77.8636
74.6091
76.2364
Monday 2 February 2015 (02/02/2015)
79.1435
77.4881
79.3280
77.5433
78.4357

January

Friday 30 January 2015 (30/01/2015)
77.8772
79.3030
81.1329
77.5680
79.3505
Thursday 29 January 2015 (29/01/2015)
76.5736
77.8884
78.1255
77.2149
77.6702
Wednesday 28 January 2015 (28/01/2015)
77.3449
76.7449
77.0892
75.8583
76.4738
Tuesday 27 January 2015 (27/01/2015)
76.3874
77.0247
76.9500
75.9390
76.4445
Monday 26 January 2015 (26/01/2015)
71.3110
76.3820
77.3310
71.8419
74.5865
Friday 23 January 2015 (23/01/2015)
73.0676
71.7867
73.0629
71.6772
72.3701
Thursday 22 January 2015 (22/01/2015)
75.7505
73.0525
75.1498
73.9386
74.5442
Wednesday 21 January 2015 (21/01/2015)
75.2001
75.7236
76.1636
75.6776
75.9206
Tuesday 20 January 2015 (20/01/2015)
75.4608
75.1582
75.8394
74.9769
75.4082
Monday 19 January 2015 (19/01/2015)
75.4629
75.4685
75.7220
74.6907
75.2064
Friday 16 January 2015 (16/01/2015)
75.2623
75.5781
75.6152
74.9789
75.2971
Thursday 15 January 2015 (15/01/2015)
75.9847
74.9655
76.6191
75.2576
75.9384
Wednesday 14 January 2015 (14/01/2015)
76.8186
76.2032
78.6134
76.2470
77.4302
Tuesday 13 January 2015 (13/01/2015)
74.6061
77.1796
78.5371
74.5674
76.5523
Monday 12 January 2015 (12/01/2015)
72.8905
74.3624
74.7820
72.7782
73.7801
Friday 9 January 2015 (09/01/2015)
71.1645
73.3601
73.1374
70.5321
71.8348
Thursday 8 January 2015 (08/01/2015)
74.1659
71.1645
74.6772
70.6143
72.6458
Wednesday 7 January 2015 (07/01/2015)
75.1472
74.1581
75.5666
74.1498
74.8582
Tuesday 6 January 2015 (06/01/2015)
72.1435
75.1433
76.3432
72.1592
74.2512
Monday 5 January 2015 (05/01/2015)
71.1698
72.8753
72.8060
69.7637
71.2849
Friday 2 January 2015 (02/01/2015)
70.3325
70.2622
72.8410
70.2883
71.5647
Thursday 1 January 2015 (01/01/2015)
70.2779
70.2671
70.2561
70.2991
70.2776