Euro-Russian Rouble History: 2014
Daily EUR/RUB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 91.4974 on 16/12/2014
Lowest exchange rate of 2014: 45.0542 on 09/01/2014
Average exchange rate of 2014: 51.0356
Historical Graph For Converting Euros into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Russian Rouble on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 68.3740 | 73.4803 | 74.2298 | 67.3689 | 70.7994 |
| Tuesday 30 December 2014 (30/12/2014) | 71.1180 | 68.3764 | 71.6568 | 67.2406 | 69.4487 |
| Monday 29 December 2014 (29/12/2014) | 65.8739 | 71.2347 | 71.4923 | 65.8125 | 68.6524 |
| Friday 26 December 2014 (26/12/2014) | 63.9227 | 65.2756 | 66.4464 | 63.1395 | 64.7930 |
| Thursday 25 December 2014 (25/12/2014) | 65.5333 | 65.3303 | 66.0150 | 63.8413 | 64.9282 |
| Wednesday 24 December 2014 (24/12/2014) | 66.5031 | 65.5218 | 67.1641 | 65.2600 | 66.2121 |
| Tuesday 23 December 2014 (23/12/2014) | 68.3002 | 66.5084 | 68.3988 | 65.2754 | 66.8371 |
| Monday 22 December 2014 (22/12/2014) | 72.6619 | 68.2596 | 72.9217 | 66.6431 | 69.7824 |
| Friday 19 December 2014 (19/12/2014) | 75.9897 | 72.0180 | 76.7698 | 72.3576 | 74.5637 |
| Thursday 18 December 2014 (18/12/2014) | 75.0119 | 75.7823 | 77.5509 | 72.0254 | 74.7882 |
| Wednesday 17 December 2014 (17/12/2014) | 85.5109 | 75.0139 | 87.5732 | 74.4969 | 81.0351 |
| Tuesday 16 December 2014 (16/12/2014) | 81.9505 | 85.5245 | 91.4974 | 76.5546 | 84.0260 |
| Monday 15 December 2014 (15/12/2014) | 71.6443 | 82.0196 | 81.7704 | 72.0442 | 76.9073 |
| Friday 12 December 2014 (12/12/2014) | 70.0087 | 71.5989 | 72.3780 | 70.2795 | 71.3288 |
| Thursday 11 December 2014 (11/12/2014) | 67.6158 | 69.9086 | 69.9322 | 67.8818 | 68.9070 |
| Wednesday 10 December 2014 (10/12/2014) | 66.9615 | 67.5968 | 67.9940 | 67.0932 | 67.5436 |
| Tuesday 9 December 2014 (09/12/2014) | 66.0437 | 66.9338 | 66.9549 | 66.1830 | 66.5690 |
| Monday 8 December 2014 (08/12/2014) | 65.0619 | 66.0713 | 66.1855 | 64.6780 | 65.4318 |
| Friday 5 December 2014 (05/12/2014) | 67.3578 | 65.6503 | 66.9808 | 64.8709 | 65.9259 |
| Thursday 4 December 2014 (04/12/2014) | 65.3677 | 66.9247 | 67.0822 | 65.2024 | 66.1423 |
| Wednesday 3 December 2014 (03/12/2014) | 67.0915 | 65.2672 | 67.1849 | 65.5010 | 66.3430 |
| Tuesday 2 December 2014 (02/12/2014) | 63.6807 | 67.0994 | 67.2125 | 63.0985 | 65.1555 |
| Monday 1 December 2014 (01/12/2014) | 61.4802 | 63.6637 | 66.8396 | 61.3673 | 64.1035 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 61.4398 | 61.3922 | 62.5514 | 59.1240 | 60.8377 |
| Thursday 27 November 2014 (27/11/2014) | 59.3292 | 61.4358 | 61.3514 | 58.5815 | 59.9665 |
| Wednesday 26 November 2014 (26/11/2014) | 57.6960 | 59.3166 | 59.1526 | 57.1119 | 58.1323 |
| Tuesday 25 November 2014 (25/11/2014) | 55.9178 | 57.6834 | 57.6445 | 55.7352 | 56.6899 |
| Monday 24 November 2014 (24/11/2014) | 56.6769 | 55.7831 | 56.7325 | 55.2254 | 55.9790 |
| Friday 21 November 2014 (21/11/2014) | 57.8718 | 56.6268 | 57.6291 | 56.8817 | 57.2554 |
| Thursday 20 November 2014 (20/11/2014) | 58.7374 | 58.2218 | 58.6071 | 58.1239 | 58.3655 |
| Wednesday 19 November 2014 (19/11/2014) | 58.7330 | 58.6471 | 58.8520 | 58.7171 | 58.7846 |
| Tuesday 18 November 2014 (18/11/2014) | 58.7041 | 58.7410 | 58.8398 | 58.4530 | 58.6464 |
| Monday 17 November 2014 (17/11/2014) | 58.8669 | 58.7001 | 59.1918 | 58.9469 | 59.0694 |
| Friday 14 November 2014 (14/11/2014) | 58.4584 | 58.8857 | 59.2042 | 58.3880 | 58.7961 |
| Thursday 13 November 2014 (13/11/2014) | 56.9791 | 58.4624 | 57.9835 | 55.9361 | 56.9598 |
| Wednesday 12 November 2014 (12/11/2014) | 57.9513 | 57.0624 | 57.8372 | 56.7456 | 57.2914 |
| Tuesday 11 November 2014 (11/11/2014) | 56.8691 | 57.9199 | 58.2088 | 56.6193 | 57.4141 |
| Monday 10 November 2014 (10/11/2014) | 57.3509 | 57.0264 | 58.2590 | 56.2628 | 57.2609 |
| Friday 7 November 2014 (07/11/2014) | 57.9373 | 57.2699 | 60.1046 | 57.0284 | 58.5665 |
| Thursday 6 November 2014 (06/11/2014) | 56.0708 | 57.0596 | 57.8888 | 56.0027 | 56.9458 |
| Wednesday 5 November 2014 (05/11/2014) | 54.6855 | 56.0669 | 56.0899 | 54.8404 | 55.4652 |
| Tuesday 4 November 2014 (04/11/2014) | 54.4573 | 54.6816 | 54.7340 | 54.4923 | 54.6132 |
| Monday 3 November 2014 (03/11/2014) | 53.6403 | 54.4765 | 54.3600 | 53.6823 | 54.0212 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 52.3136 | 53.9452 | 53.9274 | 52.1645 | 53.0460 |
| Thursday 30 October 2014 (30/10/2014) | 54.5716 | 52.4750 | 54.9760 | 52.1777 | 53.5769 |
| Wednesday 29 October 2014 (29/10/2014) | 54.0459 | 54.5720 | 54.6304 | 54.1614 | 54.3959 |
| Tuesday 28 October 2014 (28/10/2014) | 53.6592 | 54.0657 | 54.1490 | 53.7845 | 53.9668 |
| Monday 27 October 2014 (27/10/2014) | 53.1494 | 53.6592 | 53.6520 | 51.1755 | 52.4138 |
| Friday 24 October 2014 (24/10/2014) | 52.6943 | 53.1540 | 53.1525 | 52.7416 | 52.9471 |
| Thursday 23 October 2014 (23/10/2014) | 52.3489 | 52.7085 | 52.7275 | 52.2049 | 52.4662 |
| Wednesday 22 October 2014 (22/10/2014) | 52.0718 | 52.3485 | 52.3620 | 52.0567 | 52.2094 |
| Tuesday 21 October 2014 (21/10/2014) | 52.5343 | 52.0800 | 52.3358 | 52.3785 | 52.3572 |
| Monday 20 October 2014 (20/10/2014) | 52.8052 | 52.4557 | 52.7176 | 51.8915 | 52.3046 |
| Friday 17 October 2014 (17/10/2014) | 52.4602 | 52.0657 | 52.8554 | 52.0353 | 52.4454 |
| Thursday 16 October 2014 (16/10/2014) | 52.1228 | 52.3736 | 52.3804 | 51.5092 | 51.9448 |
| Wednesday 15 October 2014 (15/10/2014) | 51.8187 | 52.2758 | 51.8292 | 51.9191 | 51.8742 |
| Tuesday 14 October 2014 (14/10/2014) | 51.5775 | 51.8266 | 51.5614 | 51.3293 | 51.4454 |
| Monday 13 October 2014 (13/10/2014) | 50.9665 | 51.6039 | 51.1897 | 51.3327 | 51.2612 |
| Friday 10 October 2014 (10/10/2014) | 50.8622 | 50.9740 | 50.9460 | 50.9829 | 50.9645 |
| Thursday 9 October 2014 (09/10/2014) | 50.9412 | 50.8582 | 50.9937 | 50.8645 | 50.9291 |
| Wednesday 8 October 2014 (08/10/2014) | 50.6045 | 50.9373 | 50.8685 | 50.5925 | 50.7305 |
| Tuesday 7 October 2014 (07/10/2014) | 50.2675 | 50.5981 | 50.4115 | 50.1378 | 50.2747 |
| Monday 6 October 2014 (06/10/2014) | 50.0627 | 50.2636 | 50.1762 | 50.1142 | 50.1452 |
| Friday 3 October 2014 (03/10/2014) | 50.1530 | 50.2430 | 50.1290 | 49.4891 | 49.8091 |
| Thursday 2 October 2014 (02/10/2014) | 50.0819 | 50.2134 | 50.2376 | 50.1532 | 50.1954 |
| Wednesday 1 October 2014 (01/10/2014) | 50.0195 | 50.0858 | 50.0660 | 49.8440 | 49.9550 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 50.0703 | 50.1293 | 49.9775 | 49.8788 | 49.9282 |
| Monday 29 September 2014 (29/09/2014) | 49.6446 | 50.0781 | 50.1365 | 49.6438 | 49.8902 |
| Friday 26 September 2014 (26/09/2014) | 49.0936 | 49.6291 | 49.7621 | 49.1159 | 49.4390 |
| Thursday 25 September 2014 (25/09/2014) | 48.7876 | 49.0857 | 48.9606 | 48.8020 | 48.8813 |
| Wednesday 24 September 2014 (24/09/2014) | 49.5885 | 48.7837 | 49.4883 | 48.9401 | 49.2142 |
| Tuesday 23 September 2014 (23/09/2014) | 49.6819 | 49.6002 | 49.7414 | 49.6497 | 49.6956 |
| Monday 22 September 2014 (22/09/2014) | 49.3860 | 49.6898 | 49.7255 | 49.3069 | 49.5162 |
| Friday 19 September 2014 (19/09/2014) | 49.6966 | 49.2951 | 49.6251 | 49.3378 | 49.4815 |
| Thursday 18 September 2014 (18/09/2014) | 49.3716 | 49.6808 | 49.5601 | 49.3630 | 49.4616 |
| Wednesday 17 September 2014 (17/09/2014) | 49.6736 | 49.5415 | 49.7156 | 49.6294 | 49.6725 |
| Tuesday 16 September 2014 (16/09/2014) | 49.6253 | 49.6257 | 50.0995 | 49.7437 | 49.9216 |
| Monday 15 September 2014 (15/09/2014) | 49.0037 | 49.6572 | 49.5630 | 48.9461 | 49.2546 |
| Friday 12 September 2014 (12/09/2014) | 48.5012 | 48.9719 | 48.9359 | 48.5953 | 48.7656 |
| Thursday 11 September 2014 (11/09/2014) | 48.1673 | 48.5171 | 48.5307 | 48.0756 | 48.3032 |
| Wednesday 10 September 2014 (10/09/2014) | 47.9998 | 48.0143 | 48.1149 | 48.1450 | 48.1300 |
| Tuesday 9 September 2014 (09/09/2014) | 47.7862 | 47.9717 | 47.8115 | 47.7817 | 47.7966 |
| Monday 8 September 2014 (08/09/2014) | 47.9644 | 47.7941 | 47.9935 | 47.8299 | 47.9117 |
| Friday 5 September 2014 (05/09/2014) | 47.8680 | 47.5107 | 48.0554 | 47.6405 | 47.8480 |
| Thursday 4 September 2014 (04/09/2014) | 48.4661 | 48.0606 | 48.1269 | 48.2615 | 48.1942 |
| Wednesday 3 September 2014 (03/09/2014) | 49.1827 | 48.5380 | 49.2712 | 48.2930 | 48.7821 |
| Tuesday 2 September 2014 (02/09/2014) | 49.0079 | 49.1905 | 49.0478 | 49.1825 | 49.1152 |
| Monday 1 September 2014 (01/09/2014) | 48.6708 | 48.8855 | 49.1990 | 47.4339 | 48.3165 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 48.4741 | 48.5956 | 48.8094 | 48.4363 | 48.6229 |
| Thursday 28 August 2014 (28/08/2014) | 47.7039 | 48.4702 | 48.5076 | 47.6219 | 48.0648 |
| Wednesday 27 August 2014 (27/08/2014) | 47.6156 | 47.7197 | 47.6699 | 47.4315 | 47.5507 |
| Tuesday 26 August 2014 (26/08/2014) | 47.7083 | 47.6196 | 47.7311 | 47.6255 | 47.6783 |
| Monday 25 August 2014 (25/08/2014) | 47.6477 | 47.6685 | 47.7497 | 47.6620 | 47.7059 |
| Friday 22 August 2014 (22/08/2014) | 47.8212 | 47.8186 | 48.0685 | 47.8034 | 47.9360 |
| Thursday 21 August 2014 (21/08/2014) | 48.1544 | 47.8412 | 48.2318 | 47.8129 | 48.0224 |
| Wednesday 20 August 2014 (20/08/2014) | 48.1762 | 48.1581 | 48.1787 | 48.1520 | 48.1654 |
| Tuesday 19 August 2014 (19/08/2014) | 48.1865 | 48.1764 | 48.2238 | 48.2097 | 48.2168 |
| Monday 18 August 2014 (18/08/2014) | 48.3275 | 48.1945 | 48.2397 | 48.1976 | 48.2187 |
| Friday 15 August 2014 (15/08/2014) | 48.1458 | 48.2179 | 48.4990 | 48.0946 | 48.2968 |
| Thursday 14 August 2014 (14/08/2014) | 48.1461 | 48.1338 | 48.3759 | 48.0712 | 48.2236 |
| Wednesday 13 August 2014 (13/08/2014) | 48.3658 | 48.1581 | 48.4055 | 48.1835 | 48.2945 |
| Tuesday 12 August 2014 (12/08/2014) | 48.0703 | 48.3738 | 48.3594 | 48.0487 | 48.2041 |
| Monday 11 August 2014 (11/08/2014) | 48.4776 | 48.0743 | 48.5972 | 48.1853 | 48.3913 |
| Friday 8 August 2014 (08/08/2014) | 48.5789 | 48.7304 | 48.7302 | 48.4565 | 48.5934 |
| Thursday 7 August 2014 (07/08/2014) | 48.4119 | 48.5630 | 48.5577 | 48.5004 | 48.5291 |
| Wednesday 6 August 2014 (06/08/2014) | 48.2494 | 48.4347 | 48.3257 | 48.1131 | 48.2194 |
| Tuesday 5 August 2014 (05/08/2014) | 48.1216 | 48.2929 | 48.2776 | 48.0158 | 48.1467 |
| Monday 4 August 2014 (04/08/2014) | 48.0490 | 48.1216 | 48.1218 | 47.8844 | 48.0031 |
| Friday 1 August 2014 (01/08/2014) | 47.8468 | 48.0597 | 47.8642 | 47.9759 | 47.9201 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 47.6277 | 47.8588 | 47.7998 | 47.5578 | 47.6788 |
| Wednesday 30 July 2014 (30/07/2014) | 48.0453 | 47.6998 | 48.1017 | 47.5402 | 47.8210 |
| Tuesday 29 July 2014 (29/07/2014) | 47.7843 | 48.0135 | 47.9956 | 47.6655 | 47.8306 |
| Monday 28 July 2014 (28/07/2014) | 47.1956 | 47.7882 | 47.7591 | 47.1655 | 47.4623 |
| Friday 25 July 2014 (25/07/2014) | 47.2379 | 47.1838 | 47.1745 | 47.1200 | 47.1473 |
| Thursday 24 July 2014 (24/07/2014) | 46.9626 | 47.2020 | 47.2273 | 47.0981 | 47.1627 |
| Wednesday 23 July 2014 (23/07/2014) | 47.0922 | 46.9705 | 47.0195 | 46.8794 | 46.9495 |
| Tuesday 22 July 2014 (22/07/2014) | 47.5687 | 47.1036 | 47.4396 | 47.1516 | 47.2956 |
| Monday 21 July 2014 (21/07/2014) | 47.3834 | 47.4943 | 47.6697 | 47.4312 | 47.5505 |
| Friday 18 July 2014 (18/07/2014) | 47.6983 | 47.5736 | 47.7118 | 47.3820 | 47.5469 |
| Thursday 17 July 2014 (17/07/2014) | 46.7837 | 47.7179 | 47.5899 | 46.6442 | 47.1171 |
| Wednesday 16 July 2014 (16/07/2014) | 46.6564 | 46.5193 | 46.8240 | 46.5988 | 46.7114 |
| Tuesday 15 July 2014 (15/07/2014) | 46.7754 | 46.6719 | 46.6893 | 46.7401 | 46.7147 |
| Monday 14 July 2014 (14/07/2014) | 46.5052 | 46.7554 | 46.7117 | 46.5885 | 46.6501 |
| Friday 11 July 2014 (11/07/2014) | 46.3897 | 46.4964 | 46.4799 | 46.2300 | 46.3550 |
| Thursday 10 July 2014 (10/07/2014) | 46.2789 | 46.3897 | 46.3861 | 46.1594 | 46.2728 |
| Wednesday 9 July 2014 (09/07/2014) | 46.5914 | 46.2908 | 46.6087 | 46.3131 | 46.4609 |
| Tuesday 8 July 2014 (08/07/2014) | 46.8663 | 46.6031 | 46.9142 | 46.6054 | 46.7598 |
| Monday 7 July 2014 (07/07/2014) | 46.7654 | 47.0111 | 46.9490 | 46.7101 | 46.8296 |
| Friday 4 July 2014 (04/07/2014) | 46.6598 | 46.7755 | 46.8797 | 46.6352 | 46.7575 |
| Thursday 3 July 2014 (03/07/2014) | 46.8330 | 46.7513 | 46.8039 | 46.6994 | 46.7517 |
| Wednesday 2 July 2014 (02/07/2014) | 47.0049 | 46.8370 | 46.8832 | 46.7598 | 46.8215 |
| Tuesday 1 July 2014 (01/07/2014) | 46.5381 | 46.9952 | 47.0021 | 46.4451 | 46.7236 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 46.0269 | 46.5341 | 46.5723 | 46.0986 | 46.3355 |
| Friday 27 June 2014 (27/06/2014) | 45.8950 | 46.0623 | 45.9719 | 45.8143 | 45.8931 |
| Thursday 26 June 2014 (26/06/2014) | 46.0116 | 45.8550 | 45.8849 | 45.9722 | 45.9286 |
| Wednesday 25 June 2014 (25/06/2014) | 46.0229 | 46.0196 | 46.1120 | 45.9833 | 46.0477 |
| Tuesday 24 June 2014 (24/06/2014) | 46.3846 | 46.0269 | 46.5948 | 45.8554 | 46.2251 |
| Monday 23 June 2014 (23/06/2014) | 46.8293 | 46.3969 | 46.9049 | 46.4451 | 46.6750 |
| Friday 20 June 2014 (20/06/2014) | 46.7976 | 46.8663 | 46.8284 | 46.7493 | 46.7889 |
| Thursday 19 June 2014 (19/06/2014) | 46.9678 | 46.7737 | 46.8670 | 46.6619 | 46.7645 |
| Wednesday 18 June 2014 (18/06/2014) | 47.2011 | 46.9600 | 47.1503 | 46.8096 | 46.9800 |
| Tuesday 17 June 2014 (17/06/2014) | 46.9951 | 47.1488 | 47.2185 | 47.0329 | 47.1257 |
| Monday 16 June 2014 (16/06/2014) | 46.5502 | 47.0146 | 46.8879 | 46.6544 | 46.7712 |
| Friday 13 June 2014 (13/06/2014) | 46.6096 | 46.5603 | 46.6435 | 46.2673 | 46.4554 |
| Thursday 12 June 2014 (12/06/2014) | 46.5501 | 46.6016 | 46.5946 | 46.4997 | 46.5472 |
| Wednesday 11 June 2014 (11/06/2014) | 46.5599 | 46.5581 | 46.5577 | 46.4826 | 46.5202 |
| Tuesday 10 June 2014 (10/06/2014) | 46.6872 | 46.5195 | 46.6452 | 46.4910 | 46.5681 |
| Monday 9 June 2014 (09/06/2014) | 46.9394 | 46.7114 | 46.9020 | 46.7793 | 46.8407 |
| Friday 6 June 2014 (06/06/2014) | 47.3971 | 46.9587 | 47.3708 | 46.9797 | 47.1753 |
| Thursday 5 June 2014 (05/06/2014) | 47.5707 | 47.3971 | 47.4353 | 47.3155 | 47.3754 |
| Wednesday 4 June 2014 (04/06/2014) | 47.8358 | 47.5989 | 47.9172 | 47.7180 | 47.8176 |
| Tuesday 3 June 2014 (03/06/2014) | 47.6739 | 47.7878 | 47.6731 | 47.5717 | 47.6224 |
| Monday 2 June 2014 (02/06/2014) | 47.5968 | 47.6739 | 47.7197 | 47.5041 | 47.6119 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 47.1809 | 47.5476 | 47.5396 | 47.1455 | 47.3426 |
| Thursday 29 May 2014 (29/05/2014) | 46.9947 | 47.1522 | 47.1631 | 47.0406 | 47.1019 |
| Wednesday 28 May 2014 (28/05/2014) | 46.9300 | 46.9947 | 47.0657 | 46.9707 | 47.0182 |
| Tuesday 27 May 2014 (27/05/2014) | 46.6375 | 46.9543 | 46.8909 | 46.6880 | 46.7895 |
| Monday 26 May 2014 (26/05/2014) | 46.4884 | 46.6256 | 46.5920 | 46.4457 | 46.5189 |
| Friday 23 May 2014 (23/05/2014) | 46.8593 | 46.5012 | 46.8480 | 46.5192 | 46.6836 |
| Thursday 22 May 2014 (22/05/2014) | 46.9669 | 46.8205 | 47.0405 | 46.8484 | 46.9445 |
| Wednesday 21 May 2014 (21/05/2014) | 47.2945 | 46.9671 | 47.2103 | 47.2145 | 47.2124 |
| Tuesday 20 May 2014 (20/05/2014) | 47.4317 | 47.3149 | 47.3894 | 47.3450 | 47.3672 |
| Monday 19 May 2014 (19/05/2014) | 47.5489 | 47.4317 | 47.7328 | 47.3036 | 47.5182 |
| Friday 16 May 2014 (16/05/2014) | 47.6607 | 47.5409 | 47.6844 | 47.5893 | 47.6369 |
| Thursday 15 May 2014 (15/05/2014) | 47.5667 | 47.5504 | 47.6095 | 47.4388 | 47.5242 |
| Wednesday 14 May 2014 (14/05/2014) | 47.7889 | 47.6364 | 47.7406 | 47.5286 | 47.6346 |
| Tuesday 13 May 2014 (13/05/2014) | 48.1731 | 47.7928 | 48.2649 | 47.8543 | 48.0596 |
| Monday 12 May 2014 (12/05/2014) | 48.4920 | 48.1649 | 48.4568 | 48.2357 | 48.3463 |
| Friday 9 May 2014 (09/05/2014) | 48.5615 | 48.4486 | 48.6006 | 48.4658 | 48.5332 |
| Thursday 8 May 2014 (08/05/2014) | 48.5969 | 48.5615 | 48.8907 | 48.6267 | 48.7587 |
| Wednesday 7 May 2014 (07/05/2014) | 49.3190 | 48.5891 | 49.4511 | 48.6283 | 49.0397 |
| Tuesday 6 May 2014 (06/05/2014) | 49.5723 | 49.4199 | 49.5780 | 49.4035 | 49.4908 |
| Monday 5 May 2014 (05/05/2014) | 49.7656 | 49.5599 | 49.7659 | 49.5719 | 49.6689 |
| Friday 2 May 2014 (02/05/2014) | 49.4130 | 49.5767 | 49.6515 | 49.4078 | 49.5297 |
| Thursday 1 May 2014 (01/05/2014) | 49.4042 | 49.4007 | 49.4545 | 49.4158 | 49.4352 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 49.2284 | 49.4164 | 49.3525 | 49.3207 | 49.3366 |
| Tuesday 29 April 2014 (29/04/2014) | 49.6539 | 49.2284 | 49.8064 | 49.3269 | 49.5667 |
| Monday 28 April 2014 (28/04/2014) | 49.9193 | 49.6579 | 49.9671 | 49.6332 | 49.8002 |
| Friday 25 April 2014 (25/04/2014) | 49.4814 | 49.8189 | 49.8725 | 49.4602 | 49.6664 |
| Thursday 24 April 2014 (24/04/2014) | 49.3455 | 49.4895 | 49.4369 | 49.3445 | 49.3907 |
| Wednesday 23 April 2014 (23/04/2014) | 49.2779 | 49.3372 | 49.3356 | 49.3444 | 49.3400 |
| Tuesday 22 April 2014 (22/04/2014) | 49.2361 | 49.2902 | 49.3483 | 49.2317 | 49.2900 |
| Monday 21 April 2014 (21/04/2014) | 49.2226 | 49.2730 | 49.2817 | 49.1273 | 49.2045 |
| Friday 18 April 2014 (18/04/2014) | 49.1528 | 49.1098 | 49.3833 | 49.0237 | 49.2035 |
| Thursday 17 April 2014 (17/04/2014) | 49.7820 | 49.1528 | 49.8193 | 49.0764 | 49.4479 |
| Wednesday 16 April 2014 (16/04/2014) | 50.1239 | 49.7409 | 49.9383 | 49.9008 | 49.9196 |
| Tuesday 15 April 2014 (15/04/2014) | 49.7398 | 50.0991 | 50.0660 | 49.6771 | 49.8716 |
| Monday 14 April 2014 (14/04/2014) | 49.3996 | 49.6827 | 49.7400 | 49.3622 | 49.5511 |
| Friday 11 April 2014 (11/04/2014) | 49.4209 | 49.6349 | 49.4996 | 49.4806 | 49.4901 |
| Thursday 10 April 2014 (10/04/2014) | 49.3069 | 49.3794 | 49.3655 | 49.2052 | 49.2854 |
| Wednesday 9 April 2014 (09/04/2014) | 49.2832 | 49.2987 | 49.3950 | 49.0217 | 49.2084 |
| Tuesday 8 April 2014 (08/04/2014) | 48.9409 | 48.9207 | 49.3084 | 48.7876 | 49.0480 |
| Monday 7 April 2014 (07/04/2014) | 48.3883 | 48.9491 | 49.0127 | 48.2726 | 48.6427 |
| Friday 4 April 2014 (04/04/2014) | 48.8429 | 48.3796 | 48.7542 | 48.3529 | 48.5536 |
| Thursday 3 April 2014 (03/04/2014) | 48.8242 | 48.8139 | 48.8890 | 48.9485 | 48.9188 |
| Wednesday 2 April 2014 (02/04/2014) | 48.3535 | 48.8242 | 48.8213 | 48.4213 | 48.6213 |
| Tuesday 1 April 2014 (01/04/2014) | 48.2563 | 48.3867 | 48.4371 | 48.3844 | 48.4108 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 48.9630 | 48.2606 | 49.1992 | 48.4608 | 48.8300 |
| Friday 28 March 2014 (28/03/2014) | 48.9289 | 49.1859 | 49.1794 | 48.9772 | 49.0783 |
| Thursday 27 March 2014 (27/03/2014) | 48.9986 | 48.9784 | 48.9919 | 48.8382 | 48.9151 |
| Wednesday 26 March 2014 (26/03/2014) | 49.0799 | 48.9737 | 49.0235 | 48.8790 | 48.9513 |
| Tuesday 25 March 2014 (25/03/2014) | 49.9539 | 49.0430 | 49.6833 | 49.2320 | 49.4577 |
| Monday 24 March 2014 (24/03/2014) | 50.0922 | 49.9237 | 49.9783 | 49.8657 | 49.9220 |
| Friday 21 March 2014 (21/03/2014) | 50.1419 | 50.0293 | 50.2420 | 49.8543 | 50.0482 |
| Thursday 20 March 2014 (20/03/2014) | 50.0460 | 50.1294 | 50.0750 | 49.7615 | 49.9183 |
| Wednesday 19 March 2014 (19/03/2014) | 50.5038 | 49.9816 | 50.3092 | 49.9538 | 50.1315 |
| Tuesday 18 March 2014 (18/03/2014) | 50.5314 | 50.4997 | 50.8111 | 50.3906 | 50.6009 |
| Monday 17 March 2014 (17/03/2014) | 50.8899 | 50.4895 | 50.9676 | 50.5235 | 50.7456 |
| Friday 14 March 2014 (14/03/2014) | 50.7091 | 50.8564 | 50.8669 | 50.7374 | 50.8022 |
| Thursday 13 March 2014 (13/03/2014) | 50.7194 | 50.7508 | 50.7581 | 50.7582 | 50.7582 |
| Wednesday 12 March 2014 (12/03/2014) | 50.5255 | 50.7614 | 50.5453 | 50.6532 | 50.5993 |
| Tuesday 11 March 2014 (11/03/2014) | 50.4794 | 50.5171 | 50.5325 | 50.4257 | 50.4791 |
| Monday 10 March 2014 (10/03/2014) | 50.4230 | 50.4794 | 50.6259 | 50.4885 | 50.5572 |
| Friday 7 March 2014 (07/03/2014) | 50.1532 | 50.5682 | 50.4923 | 50.2034 | 50.3479 |
| Thursday 6 March 2014 (06/03/2014) | 49.4949 | 50.2310 | 49.8400 | 49.8475 | 49.8438 |
| Wednesday 5 March 2014 (05/03/2014) | 49.5138 | 49.4784 | 49.6144 | 49.5051 | 49.5598 |
| Tuesday 4 March 2014 (04/03/2014) | 50.1731 | 49.5178 | 50.1563 | 49.6242 | 49.8903 |
| Monday 3 March 2014 (03/03/2014) | 49.6214 | 50.2217 | 50.4276 | 49.5224 | 49.9750 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 49.3837 | 49.7898 | 49.6150 | 49.5577 | 49.5864 |
| Thursday 27 February 2014 (27/02/2014) | 49.2981 | 49.4002 | 49.4794 | 49.3183 | 49.3989 |
| Wednesday 26 February 2014 (26/02/2014) | 49.1096 | 49.3145 | 49.3597 | 49.0966 | 49.2282 |
| Tuesday 25 February 2014 (25/02/2014) | 48.8003 | 49.1327 | 49.0665 | 48.6476 | 48.8571 |
| Monday 24 February 2014 (24/02/2014) | 48.8598 | 48.7632 | 48.8570 | 48.7322 | 48.7946 |
| Friday 21 February 2014 (21/02/2014) | 49.0732 | 48.9538 | 49.1825 | 48.7524 | 48.9675 |
| Thursday 20 February 2014 (20/02/2014) | 49.1523 | 49.2750 | 49.1702 | 49.0467 | 49.1085 |
| Wednesday 19 February 2014 (19/02/2014) | 48.7666 | 49.0947 | 49.2436 | 48.6204 | 48.9320 |
| Tuesday 18 February 2014 (18/02/2014) | 48.2771 | 48.7626 | 48.5625 | 48.4120 | 48.4873 |
| Monday 17 February 2014 (17/02/2014) | 48.1032 | 48.2855 | 48.1685 | 48.0865 | 48.1275 |
| Friday 14 February 2014 (14/02/2014) | 48.0120 | 48.0776 | 48.2625 | 48.0337 | 48.1481 |
| Thursday 13 February 2014 (13/02/2014) | 47.3458 | 48.1853 | 48.0082 | 47.5354 | 47.7718 |
| Wednesday 12 February 2014 (12/02/2014) | 47.3883 | 47.3368 | 47.3505 | 47.3813 | 47.3659 |
| Tuesday 11 February 2014 (11/02/2014) | 47.4216 | 47.4780 | 47.5514 | 47.5115 | 47.5315 |
| Monday 10 February 2014 (10/02/2014) | 47.3730 | 47.4258 | 47.4116 | 47.1232 | 47.2674 |
| Friday 7 February 2014 (07/02/2014) | 47.2067 | 47.3540 | 47.3311 | 47.0257 | 47.1784 |
| Thursday 6 February 2014 (06/02/2014) | 47.1946 | 47.2067 | 47.1640 | 47.1779 | 47.1710 |
| Wednesday 5 February 2014 (05/02/2014) | 47.3220 | 47.0778 | 47.3632 | 47.0213 | 47.1923 |
| Tuesday 4 February 2014 (04/02/2014) | 47.9715 | 47.3015 | 47.8507 | 47.5191 | 47.6849 |
| Monday 3 February 2014 (03/02/2014) | 47.3492 | 48.0128 | 47.5802 | 47.6382 | 47.6092 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 47.2039 | 47.4485 | 47.6294 | 47.2843 | 47.4569 |
| Thursday 30 January 2014 (30/01/2014) | 47.9624 | 47.2122 | 48.0159 | 47.4448 | 47.7304 |
| Wednesday 29 January 2014 (29/01/2014) | 47.4611 | 47.9418 | 48.0148 | 47.2374 | 47.6261 |
| Tuesday 28 January 2014 (28/01/2014) | 47.3738 | 47.4611 | 47.5086 | 47.1409 | 47.3248 |
| Monday 27 January 2014 (27/01/2014) | 47.2260 | 47.3778 | 47.5124 | 47.1968 | 47.3546 |
| Friday 24 January 2014 (24/01/2014) | 46.7842 | 47.2182 | 47.0977 | 47.0150 | 47.0564 |
| Thursday 23 January 2014 (23/01/2014) | 45.9590 | 46.7474 | 46.4621 | 46.3299 | 46.3960 |
| Wednesday 22 January 2014 (22/01/2014) | 46.0240 | 45.9181 | 45.9895 | 45.9027 | 45.9461 |
| Tuesday 21 January 2014 (21/01/2014) | 45.8120 | 46.0570 | 45.9829 | 45.7769 | 45.8799 |
| Monday 20 January 2014 (20/01/2014) | 45.5265 | 45.8120 | 45.7435 | 45.5214 | 45.6325 |
| Friday 17 January 2014 (17/01/2014) | 45.5113 | 45.4782 | 45.4879 | 45.4674 | 45.4777 |
| Thursday 16 January 2014 (16/01/2014) | 45.4013 | 45.5700 | 45.4723 | 45.4834 | 45.4779 |
| Wednesday 15 January 2014 (15/01/2014) | 45.5865 | 45.4345 | 45.5171 | 45.4269 | 45.4720 |
| Tuesday 14 January 2014 (14/01/2014) | 45.4667 | 45.5616 | 45.5720 | 45.3743 | 45.4732 |
| Monday 13 January 2014 (13/01/2014) | 45.1220 | 45.3516 | 45.3194 | 45.2496 | 45.2845 |
| Friday 10 January 2014 (10/01/2014) | 45.1795 | 45.2615 | 45.2298 | 45.0764 | 45.1531 |
| Thursday 9 January 2014 (09/01/2014) | 45.0471 | 45.1915 | 45.0782 | 45.0542 | 45.0662 |
| Wednesday 8 January 2014 (08/01/2014) | 45.0913 | 45.0508 | 45.0630 | 45.1181 | 45.0906 |
| Tuesday 7 January 2014 (07/01/2014) | 45.2611 | 45.1826 | 45.2902 | 45.1573 | 45.2238 |
| Monday 6 January 2014 (06/01/2014) | 45.0261 | 45.2527 | 45.2347 | 45.2054 | 45.2201 |
| Friday 3 January 2014 (03/01/2014) | 45.2464 | 45.1060 | 45.1544 | 45.1514 | 45.1529 |
| Thursday 2 January 2014 (02/01/2014) | 45.1648 | 45.2132 | 45.2858 | 45.2038 | 45.2448 |
| Wednesday 1 January 2014 (01/01/2014) | 45.2023 | 45.1976 | 45.2181 | 45.2460 | 45.2321 |