Euro-Peruvian Nuevo Sol History: 2017
Go
Set AlertDaily EUR/PEN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.0414, reached on 06/11/2017
The lowest level of 2017 was 3.3291 reached 23/02/2017
The average level of 2017 was 3.6789
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/PEN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.8701 | 3.8844 | 3.8925 | 3.8879 | 3.8902 |
| Thursday 28 December 2017 (28/12/2017) | 3.8518 | 3.8701 | 3.8711 | 3.8583 | 3.8647 |
| Wednesday 27 December 2017 (27/12/2017) | 3.8708 | 3.8528 | 3.8691 | 3.8546 | 3.8619 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8708 | 3.8708 | 3.8703 | 3.8390 | 3.8547 |
| Monday 25 December 2017 (25/12/2017) | 3.8690 | 3.8707 | 3.8735 | 3.8502 | 3.8619 |
| Friday 22 December 2017 (22/12/2017) | 3.8729 | 3.8737 | 3.8721 | 3.8429 | 3.8575 |
| Thursday 21 December 2017 (21/12/2017) | 3.8793 | 3.8756 | 3.8810 | 3.8703 | 3.8757 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8845 | 3.8794 | 3.8908 | 3.8795 | 3.8852 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8847 | 3.8852 | 3.8895 | 3.8598 | 3.8747 |
| Monday 18 December 2017 (18/12/2017) | 3.8250 | 3.8857 | 3.8900 | 3.8330 | 3.8615 |
| Friday 15 December 2017 (15/12/2017) | 3.8263 | 3.8270 | 3.8271 | 3.8268 | 3.8270 |
| Thursday 14 December 2017 (14/12/2017) | 3.7998 | 3.8264 | 3.8243 | 3.8005 | 3.8124 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8110 | 3.8002 | 3.8100 | 3.8055 | 3.8078 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8161 | 3.8108 | 3.8064 | 3.8042 | 3.8053 |
| Monday 11 December 2017 (11/12/2017) | 3.7957 | 3.8177 | 3.8129 | 3.8036 | 3.8083 |
| Friday 8 December 2017 (08/12/2017) | 3.8083 | 3.8093 | 3.8075 | 3.8071 | 3.8073 |
| Thursday 7 December 2017 (07/12/2017) | 3.8240 | 3.8089 | 3.8157 | 3.8088 | 3.8123 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8381 | 3.8236 | 3.8370 | 3.8282 | 3.8326 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8345 | 3.8385 | 3.8329 | 3.8279 | 3.8304 |
| Monday 4 December 2017 (04/12/2017) | 3.8343 | 3.8354 | 3.8368 | 3.8354 | 3.8361 |
| Friday 1 December 2017 (01/12/2017) | 3.8308 | 3.8446 | 3.8427 | 3.8416 | 3.8422 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.8249 | 3.8306 | 3.8433 | 3.8263 | 3.8348 |
| Wednesday 29 November 2017 (29/11/2017) | 3.8456 | 3.8249 | 3.8333 | 3.8280 | 3.8307 |
| Tuesday 28 November 2017 (28/11/2017) | 3.8659 | 3.8460 | 3.8403 | 3.8395 | 3.8399 |
| Monday 27 November 2017 (27/11/2017) | 3.8376 | 3.8664 | 3.8662 | 3.8427 | 3.8545 |
| Friday 24 November 2017 (24/11/2017) | 3.8334 | 3.8400 | 3.8464 | 3.8451 | 3.8458 |
| Thursday 23 November 2017 (23/11/2017) | 3.7996 | 3.8332 | 3.8242 | 3.8172 | 3.8207 |
| Wednesday 22 November 2017 (22/11/2017) | 3.7997 | 3.7992 | 3.8236 | 3.8035 | 3.8136 |
| Tuesday 21 November 2017 (21/11/2017) | 3.8179 | 3.7988 | 3.8119 | 3.8009 | 3.8064 |
| Monday 20 November 2017 (20/11/2017) | 3.8086 | 3.8171 | 3.8286 | 3.8149 | 3.8218 |
| Friday 17 November 2017 (17/11/2017) | 3.8320 | 3.8408 | 3.8311 | 3.8273 | 3.8292 |
| Thursday 16 November 2017 (16/11/2017) | 3.8443 | 3.8322 | 3.8396 | 3.8349 | 3.8373 |
| Wednesday 15 November 2017 (15/11/2017) | 3.7975 | 3.8444 | 3.8405 | 3.8140 | 3.8273 |
| Tuesday 14 November 2017 (14/11/2017) | 3.7793 | 3.7982 | 3.8027 | 3.8006 | 3.8017 |
| Monday 13 November 2017 (13/11/2017) | 3.7728 | 3.7797 | 3.7780 | 3.7759 | 3.7770 |
| Friday 10 November 2017 (10/11/2017) | 3.7801 | 3.7822 | 3.7797 | 3.7747 | 3.7772 |
| Thursday 9 November 2017 (09/11/2017) | 3.7647 | 3.7806 | 3.7985 | 3.7707 | 3.7846 |
| Wednesday 8 November 2017 (08/11/2017) | 3.7514 | 3.7638 | 4.0104 | 3.7590 | 3.8847 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7621 | 3.7509 | 3.8338 | 3.7524 | 3.7931 |
| Monday 6 November 2017 (06/11/2017) | 3.7731 | 3.7624 | 4.0414 | 3.7714 | 3.9064 |
| Friday 3 November 2017 (03/11/2017) | 3.8048 | 3.7709 | 3.9327 | 3.7733 | 3.8530 |
| Thursday 2 November 2017 (02/11/2017) | 3.7876 | 3.8053 | 3.8943 | 3.8037 | 3.8490 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7837 | 3.7868 | 3.7796 | 3.7782 | 3.7789 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7785 | 3.7842 | 3.7839 | 3.7753 | 3.7796 |
| Monday 30 October 2017 (30/10/2017) | 3.7667 | 3.7790 | 3.7781 | 3.7708 | 3.7745 |
| Friday 27 October 2017 (27/10/2017) | 3.8196 | 3.7674 | 3.8062 | 3.7733 | 3.7898 |
| Thursday 26 October 2017 (26/10/2017) | 3.8070 | 3.8146 | 3.8163 | 3.8122 | 3.8143 |
| Wednesday 25 October 2017 (25/10/2017) | 3.8094 | 3.8082 | 3.8132 | 3.8111 | 3.8122 |
| Tuesday 24 October 2017 (24/10/2017) | 3.8012 | 3.8023 | 3.8085 | 3.8044 | 3.8065 |
| Monday 23 October 2017 (23/10/2017) | 3.8171 | 3.8039 | 3.8152 | 3.8036 | 3.8094 |
| Friday 20 October 2017 (20/10/2017) | 3.8280 | 3.8327 | 3.8166 | 3.8162 | 3.8164 |
| Thursday 19 October 2017 (19/10/2017) | 3.8121 | 3.8267 | 3.8278 | 3.8170 | 3.8224 |
| Wednesday 18 October 2017 (18/10/2017) | 3.8134 | 3.8128 | 3.8156 | 3.8134 | 3.8145 |
| Tuesday 17 October 2017 (17/10/2017) | 3.8338 | 3.8146 | 3.8249 | 3.8131 | 3.8190 |
| Monday 16 October 2017 (16/10/2017) | 3.8459 | 3.8326 | 3.8375 | 3.8337 | 3.8356 |
| Friday 13 October 2017 (13/10/2017) | 3.8618 | 3.8468 | 3.8608 | 3.8516 | 3.8562 |
| Thursday 12 October 2017 (12/10/2017) | 3.8606 | 3.8623 | 3.8623 | 3.8621 | 3.8622 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8548 | 3.8662 | 3.8651 | 3.8582 | 3.8617 |
| Tuesday 10 October 2017 (10/10/2017) | 3.8383 | 3.8561 | 3.8573 | 3.8465 | 3.8519 |
| Monday 9 October 2017 (09/10/2017) | 3.8181 | 3.8390 | 3.8368 | 3.8171 | 3.8270 |
| Friday 6 October 2017 (06/10/2017) | 3.8272 | 3.8178 | 3.8266 | 3.8211 | 3.8239 |
| Thursday 5 October 2017 (05/10/2017) | 3.8412 | 3.8263 | 3.8419 | 3.8154 | 3.8287 |
| Wednesday 4 October 2017 (04/10/2017) | 3.8472 | 3.8414 | 3.8493 | 3.8337 | 3.8415 |
| Tuesday 3 October 2017 (03/10/2017) | 3.8346 | 3.8491 | 3.8357 | 3.8308 | 3.8333 |
| Monday 2 October 2017 (02/10/2017) | 3.8594 | 3.8358 | 3.8536 | 3.8402 | 3.8469 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.8536 | 3.8591 | 3.8591 | 3.8561 | 3.8576 |
| Thursday 28 September 2017 (28/09/2017) | 3.8413 | 3.8532 | 3.8532 | 3.8461 | 3.8497 |
| Wednesday 27 September 2017 (27/09/2017) | 3.8445 | 3.8422 | 3.8442 | 3.8360 | 3.8401 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8656 | 3.8426 | 3.8548 | 3.8498 | 3.8523 |
| Monday 25 September 2017 (25/09/2017) | 3.8911 | 3.8653 | 3.8832 | 3.8630 | 3.8731 |
| Friday 22 September 2017 (22/09/2017) | 3.7839 | 3.8777 | 3.8972 | 3.7839 | 3.8406 |
| Thursday 21 September 2017 (21/09/2017) | 3.8176 | 3.8763 | 3.8834 | 3.8176 | 3.8505 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8111 | 3.8926 | 3.8991 | 3.8111 | 3.8551 |
| Tuesday 19 September 2017 (19/09/2017) | 3.8074 | 3.8809 | 3.8918 | 3.8074 | 3.8496 |
| Monday 18 September 2017 (18/09/2017) | 3.7884 | 3.8729 | 3.8891 | 3.7884 | 3.8388 |
| Friday 15 September 2017 (15/09/2017) | 3.7746 | 3.8791 | 3.8838 | 3.7746 | 3.8292 |
| Thursday 14 September 2017 (14/09/2017) | 3.7958 | 3.8487 | 3.8531 | 3.7958 | 3.8245 |
| Wednesday 13 September 2017 (13/09/2017) | 3.7774 | 3.8445 | 3.8742 | 3.7774 | 3.8258 |
| Tuesday 12 September 2017 (12/09/2017) | 3.8026 | 3.8659 | 3.8685 | 3.8026 | 3.8356 |
| Monday 11 September 2017 (11/09/2017) | 3.8220 | 3.8617 | 3.8840 | 3.8220 | 3.8530 |
| Friday 8 September 2017 (08/09/2017) | 3.7978 | 3.8883 | 3.8996 | 3.7978 | 3.8487 |
| Thursday 7 September 2017 (07/09/2017) | 3.7819 | 3.8760 | 3.8947 | 3.7819 | 3.8383 |
| Wednesday 6 September 2017 (06/09/2017) | 3.7715 | 3.8569 | 3.8646 | 3.7715 | 3.8181 |
| Tuesday 5 September 2017 (05/09/2017) | 3.7785 | 3.8505 | 3.8604 | 3.7785 | 3.8195 |
| Monday 4 September 2017 (04/09/2017) | 3.7798 | 3.8491 | 3.8600 | 3.7798 | 3.8199 |
| Friday 1 September 2017 (01/09/2017) | 3.7658 | 3.8406 | 3.8717 | 3.7658 | 3.8188 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.7907 | 3.8494 | 3.8550 | 3.7907 | 3.8229 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8175 | 3.8551 | 3.8690 | 3.8175 | 3.8433 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7846 | 3.8912 | 3.9050 | 3.7846 | 3.8448 |
| Monday 28 August 2017 (28/08/2017) | 3.7458 | 3.8701 | 3.8714 | 3.7458 | 3.8086 |
| Friday 25 August 2017 (25/08/2017) | 3.7376 | 3.8459 | 3.8459 | 3.7376 | 3.7918 |
| Thursday 24 August 2017 (24/08/2017) | 3.7355 | 3.8178 | 3.8207 | 3.7355 | 3.7781 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7275 | 3.8189 | 3.8252 | 3.7275 | 3.7764 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7327 | 3.8074 | 3.8118 | 3.7327 | 3.7723 |
| Monday 21 August 2017 (21/08/2017) | 3.7292 | 3.8244 | 3.8280 | 3.7292 | 3.7786 |
| Friday 18 August 2017 (18/08/2017) | 3.7118 | 3.8078 | 3.8100 | 3.7118 | 3.7609 |
| Thursday 17 August 2017 (17/08/2017) | 3.7166 | 3.8066 | 3.8088 | 3.7166 | 3.7627 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7323 | 3.7928 | 3.8060 | 3.7323 | 3.7692 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7542 | 3.8091 | 3.8151 | 3.7542 | 3.7847 |
| Monday 14 August 2017 (14/08/2017) | 3.7414 | 3.8236 | 3.8333 | 3.7414 | 3.7874 |
| Friday 11 August 2017 (11/08/2017) | 3.7279 | 3.8381 | 3.8422 | 3.7279 | 3.7851 |
| Thursday 10 August 2017 (10/08/2017) | 3.7252 | 3.8158 | 3.8171 | 3.7252 | 3.7712 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7527 | 3.8141 | 3.8149 | 3.7527 | 3.7838 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7491 | 3.8077 | 3.8312 | 3.7491 | 3.7902 |
| Monday 7 August 2017 (07/08/2017) | 3.7648 | 3.8231 | 3.8304 | 3.7648 | 3.7976 |
| Friday 4 August 2017 (04/08/2017) | 3.7554 | 3.8079 | 3.8470 | 3.7554 | 3.8012 |
| Thursday 3 August 2017 (03/08/2017) | 3.7529 | 3.8430 | 3.8496 | 3.7529 | 3.8013 |
| Wednesday 2 August 2017 (02/08/2017) | 3.7441 | 3.8460 | 3.8461 | 3.7441 | 3.7951 |
| Tuesday 1 August 2017 (01/08/2017) | 3.7263 | 3.8224 | 3.8329 | 3.7263 | 3.7796 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7185 | 3.8240 | 3.8277 | 3.7185 | 3.7731 |
| Friday 28 July 2017 (28/07/2017) | 3.7189 | 3.8015 | 3.8076 | 3.7189 | 3.7633 |
| Thursday 27 July 2017 (27/07/2017) | 3.7050 | 3.7808 | 3.8053 | 3.7050 | 3.7552 |
| Wednesday 26 July 2017 (26/07/2017) | 3.7015 | 3.7755 | 3.7861 | 3.7015 | 3.7438 |
| Tuesday 25 July 2017 (25/07/2017) | 3.7052 | 3.7801 | 3.7984 | 3.7052 | 3.7518 |
| Monday 24 July 2017 (24/07/2017) | 3.6957 | 3.7774 | 3.7876 | 3.6957 | 3.7417 |
| Friday 21 July 2017 (21/07/2017) | 3.6502 | 3.7843 | 3.7851 | 3.6502 | 3.7177 |
| Thursday 20 July 2017 (20/07/2017) | 3.6579 | 3.7621 | 3.7717 | 3.6579 | 3.7148 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6730 | 3.7349 | 3.7404 | 3.6730 | 3.7067 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6371 | 3.7527 | 3.7611 | 3.6371 | 3.6991 |
| Monday 17 July 2017 (17/07/2017) | 3.6296 | 3.7295 | 3.7404 | 3.6296 | 3.6850 |
| Friday 14 July 2017 (14/07/2017) | 3.6229 | 3.7150 | 3.7166 | 3.6229 | 3.6698 |
| Thursday 13 July 2017 (13/07/2017) | 3.6498 | 3.7005 | 3.7117 | 3.6498 | 3.6808 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6296 | 3.7122 | 3.7351 | 3.6296 | 3.6824 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6263 | 3.7225 | 3.7239 | 3.6263 | 3.6751 |
| Monday 10 July 2017 (10/07/2017) | 3.6326 | 3.7075 | 3.7104 | 3.6326 | 3.6715 |
| Friday 7 July 2017 (07/07/2017) | 3.7166 | 3.7089 | 3.7167 | 3.6959 | 3.7063 |
| Thursday 6 July 2017 (06/07/2017) | 3.6082 | 3.7159 | 3.7171 | 3.6082 | 3.6627 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6180 | 3.6985 | 3.6985 | 3.6180 | 3.6583 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6175 | 3.6939 | 3.6969 | 3.6175 | 3.6572 |
| Monday 3 July 2017 (03/07/2017) | 3.6268 | 3.6915 | 3.6953 | 3.6268 | 3.6611 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.6285 | 3.7044 | 3.7081 | 3.6285 | 3.6683 |
| Thursday 29 June 2017 (29/06/2017) | 3.6175 | 3.7042 | 3.7044 | 3.6175 | 3.6610 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5849 | 3.6987 | 3.7013 | 3.5849 | 3.6431 |
| Tuesday 27 June 2017 (27/06/2017) | 3.5599 | 3.6790 | 3.6831 | 3.5599 | 3.6215 |
| Monday 26 June 2017 (26/06/2017) | 3.5610 | 3.6372 | 3.6466 | 3.5610 | 3.6038 |
| Friday 23 June 2017 (23/06/2017) | 3.5739 | 3.6422 | 3.6507 | 3.5739 | 3.6123 |
| Thursday 22 June 2017 (22/06/2017) | 3.5687 | 3.6437 | 3.6556 | 3.5687 | 3.6122 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5636 | 3.6436 | 3.6485 | 3.5636 | 3.6061 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5889 | 3.6455 | 3.6461 | 3.5849 | 3.6155 |
| Monday 19 June 2017 (19/06/2017) | 3.5835 | 3.5835 | 3.5835 | 3.5835 | 3.5835 |
| Friday 16 June 2017 (16/06/2017) | 3.5712 | 3.5722 | 3.5722 | 3.5712 | 3.5717 |
| Thursday 15 June 2017 (15/06/2017) | 3.5940 | 3.5921 | 3.5940 | 3.5921 | 3.5931 |
| Wednesday 14 June 2017 (14/06/2017) | 3.5975 | 3.5972 | 3.5975 | 3.5972 | 3.5974 |
| Tuesday 13 June 2017 (13/06/2017) | 3.5856 | 3.5866 | 3.5866 | 3.5856 | 3.5861 |
| Monday 12 June 2017 (12/06/2017) | 3.5756 | 3.5756 | 3.5756 | 3.5756 | 3.5756 |
| Friday 9 June 2017 (09/06/2017) | 3.5949 | 3.5933 | 3.5949 | 3.5933 | 3.5941 |
| Thursday 8 June 2017 (08/06/2017) | 3.5830 | 3.5840 | 3.5840 | 3.5830 | 3.5835 |
| Wednesday 7 June 2017 (07/06/2017) | 3.5968 | 3.5956 | 3.5968 | 3.5956 | 3.5962 |
| Tuesday 6 June 2017 (06/06/2017) | 3.5989 | 3.5987 | 3.5989 | 3.5987 | 3.5988 |
| Monday 5 June 2017 (05/06/2017) | 3.5929 | 3.5929 | 3.5929 | 3.5929 | 3.5929 |
| Friday 2 June 2017 (02/06/2017) | 3.5921 | 3.6872 | 3.6898 | 3.5921 | 3.6410 |
| Thursday 1 June 2017 (01/06/2017) | 3.6006 | 3.6606 | 3.6721 | 3.6006 | 3.6364 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5729 | 3.6727 | 3.6870 | 3.5729 | 3.6300 |
| Tuesday 30 May 2017 (30/05/2017) | 3.5827 | 3.6682 | 3.6818 | 3.5827 | 3.6323 |
| Monday 29 May 2017 (29/05/2017) | 3.5884 | 3.6665 | 3.6683 | 3.5884 | 3.6284 |
| Friday 26 May 2017 (26/05/2017) | 3.5852 | 3.6606 | 3.6638 | 3.5852 | 3.6245 |
| Thursday 25 May 2017 (25/05/2017) | 3.5923 | 3.6611 | 3.6631 | 3.5923 | 3.6277 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6024 | 3.6608 | 3.6731 | 3.6024 | 3.6378 |
| Tuesday 23 May 2017 (23/05/2017) | 3.5882 | 3.6729 | 3.6891 | 3.5882 | 3.6387 |
| Monday 22 May 2017 (22/05/2017) | 3.5849 | 3.6733 | 3.6741 | 3.5849 | 3.6295 |
| Friday 19 May 2017 (19/05/2017) | 3.5671 | 3.6543 | 3.6694 | 3.5671 | 3.6183 |
| Thursday 18 May 2017 (18/05/2017) | 3.5488 | 3.6555 | 3.6588 | 3.5488 | 3.6038 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5272 | 3.6407 | 3.6429 | 3.5272 | 3.5851 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5071 | 3.6047 | 3.6151 | 3.5071 | 3.5611 |
| Monday 15 May 2017 (15/05/2017) | 3.4950 | 3.5784 | 3.5902 | 3.4950 | 3.5426 |
| Friday 12 May 2017 (12/05/2017) | 3.5001 | 3.5781 | 3.5876 | 3.5001 | 3.5439 |
| Thursday 11 May 2017 (11/05/2017) | 3.4969 | 3.5656 | 3.5786 | 3.4969 | 3.5378 |
| Wednesday 10 May 2017 (10/05/2017) | 3.5016 | 3.5700 | 3.5782 | 3.5016 | 3.5399 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4985 | 3.5770 | 3.5865 | 3.4985 | 3.5425 |
| Monday 8 May 2017 (08/05/2017) | 3.5184 | 3.5989 | 3.5991 | 3.5184 | 3.5588 |
| Friday 5 May 2017 (05/05/2017) | 3.4730 | 3.5914 | 3.6080 | 3.4730 | 3.5405 |
| Thursday 4 May 2017 (04/05/2017) | 3.4636 | 3.5864 | 3.5877 | 3.4636 | 3.5257 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4614 | 3.5465 | 3.5492 | 3.4614 | 3.5053 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4701 | 3.5423 | 3.5447 | 3.4701 | 3.5074 |
| Monday 1 May 2017 (01/05/2017) | 3.4701 | 3.5350 | 3.5409 | 3.4701 | 3.5055 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4619 | 3.5333 | 3.5500 | 3.4619 | 3.5060 |
| Thursday 27 April 2017 (27/04/2017) | 3.4551 | 3.5324 | 3.5490 | 3.4551 | 3.5021 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4492 | 3.5332 | 3.5380 | 3.4492 | 3.4936 |
| Tuesday 25 April 2017 (25/04/2017) | 3.4402 | 3.5518 | 3.5518 | 3.4402 | 3.4960 |
| Monday 24 April 2017 (24/04/2017) | 3.3911 | 3.5123 | 3.5245 | 3.3911 | 3.4578 |
| Friday 21 April 2017 (21/04/2017) | 3.4106 | 3.4646 | 3.4718 | 3.4106 | 3.4412 |
| Thursday 20 April 2017 (20/04/2017) | 3.4065 | 3.4843 | 3.4960 | 3.4065 | 3.4513 |
| Wednesday 19 April 2017 (19/04/2017) | 3.3864 | 3.4809 | 3.4865 | 3.3864 | 3.4365 |
| Tuesday 18 April 2017 (18/04/2017) | 3.3828 | 3.4807 | 3.4813 | 3.3828 | 3.4321 |
| Monday 17 April 2017 (17/04/2017) | 3.3828 | 3.4621 | 3.4677 | 3.3828 | 3.4253 |
| Friday 14 April 2017 (14/04/2017) | 3.4539 | 3.4470 | 3.4539 | 3.4468 | 3.4504 |
| Thursday 13 April 2017 (13/04/2017) | 3.4481 | 3.4538 | 3.4637 | 3.4481 | 3.4559 |
| Wednesday 12 April 2017 (12/04/2017) | 3.4461 | 3.4478 | 3.4541 | 3.4461 | 3.4501 |
| Tuesday 11 April 2017 (11/04/2017) | 3.4408 | 3.4453 | 3.4534 | 3.4408 | 3.4471 |
| Monday 10 April 2017 (10/04/2017) | 3.3731 | 3.4408 | 3.4432 | 3.3731 | 3.4082 |
| Friday 7 April 2017 (07/04/2017) | 3.3831 | 3.4412 | 3.4591 | 3.3831 | 3.4211 |
| Thursday 6 April 2017 (06/04/2017) | 3.3910 | 3.4575 | 3.4653 | 3.3910 | 3.4282 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3787 | 3.4569 | 3.4733 | 3.3787 | 3.4260 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3814 | 3.4620 | 3.4690 | 3.3814 | 3.4252 |
| Monday 3 April 2017 (03/04/2017) | 3.3889 | 3.4605 | 3.4666 | 3.3889 | 3.4278 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.4031 | 3.4745 | 3.4774 | 3.4031 | 3.4403 |
| Thursday 30 March 2017 (30/03/2017) | 3.4166 | 3.4721 | 3.4845 | 3.4166 | 3.4506 |
| Wednesday 29 March 2017 (29/03/2017) | 3.4431 | 3.4877 | 3.4907 | 3.4431 | 3.4669 |
| Tuesday 28 March 2017 (28/03/2017) | 3.4412 | 3.5129 | 3.5325 | 3.4412 | 3.4869 |
| Monday 27 March 2017 (27/03/2017) | 3.4285 | 3.5243 | 3.5373 | 3.4285 | 3.4829 |
| Friday 24 March 2017 (24/03/2017) | 3.4199 | 3.5050 | 3.5087 | 3.4199 | 3.4643 |
| Thursday 23 March 2017 (23/03/2017) | 3.4262 | 3.5022 | 3.5022 | 3.4262 | 3.4642 |
| Wednesday 22 March 2017 (22/03/2017) | 3.4286 | 3.5138 | 3.5239 | 3.4286 | 3.4763 |
| Tuesday 21 March 2017 (21/03/2017) | 3.4136 | 3.5091 | 3.5096 | 3.4136 | 3.4616 |
| Monday 20 March 2017 (20/03/2017) | 3.4126 | 3.4889 | 3.4967 | 3.4126 | 3.4547 |
| Friday 17 March 2017 (17/03/2017) | 3.4124 | 3.4867 | 3.5049 | 3.4124 | 3.4587 |
| Thursday 16 March 2017 (16/03/2017) | 3.4046 | 3.4849 | 3.4982 | 3.4046 | 3.4514 |
| Wednesday 15 March 2017 (15/03/2017) | 3.4127 | 3.4741 | 3.4858 | 3.4127 | 3.4493 |
| Tuesday 14 March 2017 (14/03/2017) | 3.4228 | 3.4867 | 3.4952 | 3.4228 | 3.4590 |
| Monday 13 March 2017 (13/03/2017) | 3.4088 | 3.5036 | 3.5092 | 3.4088 | 3.4590 |
| Friday 10 March 2017 (10/03/2017) | 3.4015 | 3.5016 | 3.5041 | 3.4015 | 3.4528 |
| Thursday 9 March 2017 (09/03/2017) | 3.3838 | 3.4892 | 3.5023 | 3.3838 | 3.4431 |
| Wednesday 8 March 2017 (08/03/2017) | 3.4038 | 3.4719 | 3.4741 | 3.4038 | 3.4390 |
| Tuesday 7 March 2017 (07/03/2017) | 3.4778 | 3.4817 | 3.4856 | 3.4778 | 3.4817 |
| Monday 6 March 2017 (06/03/2017) | 3.3807 | 3.4769 | 3.4852 | 3.3807 | 3.4330 |
| Friday 3 March 2017 (03/03/2017) | 3.3498 | 3.4717 | 3.4718 | 3.3498 | 3.4108 |
| Thursday 2 March 2017 (02/03/2017) | 3.3566 | 3.4381 | 3.4413 | 3.3566 | 3.3990 |
| Wednesday 1 March 2017 (01/03/2017) | 3.4654 | 3.4469 | 3.4654 | 3.4271 | 3.4463 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.4572 | 3.4657 | 3.4667 | 3.4397 | 3.4532 |
| Monday 27 February 2017 (27/02/2017) | 3.3624 | 3.4571 | 3.4575 | 3.3624 | 3.4100 |
| Friday 24 February 2017 (24/02/2017) | 3.4320 | 3.4373 | 3.4435 | 3.4290 | 3.4363 |
| Thursday 23 February 2017 (23/02/2017) | 3.3291 | 3.4315 | 3.4315 | 3.3291 | 3.3803 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3432 | 3.4178 | 3.4178 | 3.3432 | 3.3805 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3876 | 3.4260 | 3.4293 | 3.3876 | 3.4085 |
| Monday 20 February 2017 (20/02/2017) | 3.3791 | 3.4566 | 3.4667 | 3.3791 | 3.4229 |
| Friday 17 February 2017 (17/02/2017) | 3.3714 | 3.4628 | 3.4689 | 3.3714 | 3.4202 |
| Thursday 16 February 2017 (16/02/2017) | 3.3599 | 3.4598 | 3.4655 | 3.3599 | 3.4127 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3859 | 3.4404 | 3.4478 | 3.3859 | 3.4169 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3805 | 3.4566 | 3.4654 | 3.3805 | 3.4230 |
| Monday 13 February 2017 (13/02/2017) | 3.3971 | 3.4597 | 3.4622 | 3.3971 | 3.4297 |
| Friday 10 February 2017 (10/02/2017) | 3.4291 | 3.4604 | 3.4783 | 3.4291 | 3.4537 |
| Thursday 9 February 2017 (09/02/2017) | 3.4291 | 3.4890 | 3.5173 | 3.4291 | 3.4732 |
| Wednesday 8 February 2017 (08/02/2017) | 3.4247 | 3.5134 | 3.5243 | 3.4247 | 3.4745 |
| Tuesday 7 February 2017 (07/02/2017) | 3.4197 | 3.5121 | 3.5151 | 3.4197 | 3.4674 |
| Monday 6 February 2017 (06/02/2017) | 3.4058 | 3.5131 | 3.5150 | 3.4058 | 3.4604 |
| Friday 3 February 2017 (03/02/2017) | 3.5195 | 3.4949 | 3.5195 | 3.4843 | 3.5019 |
| Thursday 2 February 2017 (02/02/2017) | 3.4544 | 3.5195 | 3.5370 | 3.4544 | 3.4957 |
| Wednesday 1 February 2017 (01/02/2017) | 3.4527 | 3.5138 | 3.5334 | 3.4527 | 3.4931 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.4294 | 3.5396 | 3.5512 | 3.4294 | 3.4903 |
| Monday 30 January 2017 (30/01/2017) | 3.4500 | 3.5114 | 3.5193 | 3.4500 | 3.4847 |
| Friday 27 January 2017 (27/01/2017) | 3.4550 | 3.5108 | 3.5317 | 3.4550 | 3.4934 |
| Thursday 26 January 2017 (26/01/2017) | 3.4511 | 3.5201 | 3.5360 | 3.4511 | 3.4936 |
| Wednesday 25 January 2017 (25/01/2017) | 3.4462 | 3.5171 | 3.5338 | 3.4462 | 3.4900 |
| Tuesday 24 January 2017 (24/01/2017) | 3.4558 | 3.5247 | 3.5357 | 3.4558 | 3.4958 |
| Monday 23 January 2017 (23/01/2017) | 3.4484 | 3.5283 | 3.5396 | 3.4484 | 3.4940 |
| Friday 20 January 2017 (20/01/2017) | 3.4811 | 3.5198 | 3.5329 | 3.4811 | 3.5070 |
| Thursday 19 January 2017 (19/01/2017) | 3.4895 | 3.5446 | 3.5628 | 3.4895 | 3.5262 |
| Wednesday 18 January 2017 (18/01/2017) | 3.5292 | 3.5720 | 3.5811 | 3.5292 | 3.5552 |
| Tuesday 17 January 2017 (17/01/2017) | 3.4817 | 3.5825 | 3.6091 | 3.4817 | 3.5454 |
| Monday 16 January 2017 (16/01/2017) | 3.4992 | 3.5718 | 3.5720 | 3.4992 | 3.5356 |
| Friday 13 January 2017 (13/01/2017) | 3.5202 | 3.5738 | 3.5824 | 3.5202 | 3.5513 |
| Thursday 12 January 2017 (12/01/2017) | 3.4842 | 3.5819 | 3.6039 | 3.4842 | 3.5441 |
| Wednesday 11 January 2017 (11/01/2017) | 3.5007 | 3.5605 | 3.5724 | 3.5007 | 3.5366 |
| Tuesday 10 January 2017 (10/01/2017) | 3.4743 | 3.5762 | 3.5881 | 3.4743 | 3.5312 |
| Monday 9 January 2017 (09/01/2017) | 3.4839 | 3.5756 | 3.5776 | 3.4839 | 3.5308 |
| Friday 6 January 2017 (06/01/2017) | 3.4747 | 3.5622 | 3.5674 | 3.4747 | 3.5211 |
| Thursday 5 January 2017 (05/01/2017) | 3.4606 | 3.5670 | 3.5736 | 3.4606 | 3.5171 |
| Wednesday 4 January 2017 (04/01/2017) | 3.4083 | 3.5487 | 3.5522 | 3.4083 | 3.4803 |
| Tuesday 3 January 2017 (03/01/2017) | 3.4368 | 3.5105 | 3.5142 | 3.4368 | 3.4755 |
| Monday 2 January 2017 (02/01/2017) | 3.4665 | 3.5114 | 3.5169 | 3.4665 | 3.4917 |